IGO Ltd (OP: IPGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2025 | 2.750 | 0 | -0.35(-11.29%) | |||
| Jan 31, 2025 | 3.100 | 0 | -0.01(-0.32%) | |||
| Jan 23, 2025 | 3.110 | 0 | +0.07(+2.30%) | |||
| Jan 13, 2025 | 3.040 | 0 | -0.06(-1.94%) | |||
| Jan 06, 2025 | 3.100 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2025 | 3.100 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2024 | 3.100 | 0 | +0.06(+1.97%) | |||
| Dec 26, 2024 | 3.100 | 3.100 | 3.040 | 3.040 | 2,000 | +0.23(+8.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
