Hoya Corp (OP:HOCPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 126.95 | 84 | -7.35(-5.48%) | |||
| Aug 25, 2025 | 134.31 | 134.31 | 134.31 | 134.31 | 510 | -0.25(-0.19%) |
| Aug 22, 2025 | 134.56 | 134.56 | 134.56 | 134.56 | 348 | +4.47(+3.44%) |
| Aug 21, 2025 | 126.72 | 130.72 | 126.72 | 130.09 | 691 | -5.94(-4.36%) |
| Aug 11, 2025 | 136.02 | 165 | -0.08(-0.06%) | |||
| Aug 08, 2025 | 135.69 | 136.10 | 135.69 | 136.10 | 1,343 | +13.31(+10.84%) |
| Aug 06, 2025 | 122.79 | 713 | -3.65(-2.88%) | |||
| Aug 04, 2025 | 126.44 | 113 | +7.43(+6.24%) | |||
| Aug 01, 2025 | 120.83 | 120.83 | 119.01 | 119.01 | 895 | -13.12(-9.93%) |
| Jul 29, 2025 | 132.13 | 246 | +1.98(+1.52%) | |||
| Jul 28, 2025 | 134.71 | 134.87 | 130.15 | 130.15 | 1,212 | -5.85(-4.30%) |
| Jul 24, 2025 | 136.00 | 240 | +6.76(+5.23%) | |||
| Jul 23, 2025 | 129.07 | 129.24 | 129.07 | 129.24 | 478 | +2.13(+1.68%) |
| Jul 22, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 22,278 | +3.31(+2.67%) |
| Jul 21, 2025 | 127.95 | 127.95 | 123.80 | 123.80 | 829 | -2.43(-1.92%) |
| Jul 16, 2025 | 126.23 | 1,487 | -0.68(-0.53%) | |||
| Jul 14, 2025 | 126.90 | 106 | +2.16(+1.73%) | |||
| Jul 11, 2025 | 124.74 | 124.95 | 124.74 | 124.74 | 664 | +10.48(+9.17%) |
| Jul 09, 2025 | 114.27 | 243 | +0.97(+0.85%) | |||
| Jul 08, 2025 | 120.14 | 120.14 | 113.20 | 113.30 | 1,064 | -3.04(-2.61%) |
| Jul 07, 2025 | 117.62 | 117.62 | 109.62 | 116.34 | 2,315 | +0.34(+0.29%) |
| Jul 03, 2025 | 114.41 | 116.00 | 114.41 | 116.00 | 945 | +4.33(+3.88%) |
| Jul 02, 2025 | 111.61 | 111.67 | 111.61 | 111.67 | 502 | -0.80(-0.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
