Himalaya Technologies Inc (OP: HMLA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | -0.00(-33.33%) |
| Jan 28, 2025 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Jan 27, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 102,500 | +0.00(+0.00%) |
| Jan 16, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,650 | +0.00(+0.00%) |
| Jan 10, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Jan 02, 2025 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Dec 31, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Dec 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,000 | +0.00(+0.00%) |
| Dec 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |
| Dec 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
| Dec 23, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Dec 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175,000 | +0.00(+0.00%) |
| Dec 17, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2024 | 0.0002 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
