Hikma Pharmaceuticals Plc (OP:HKMPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 17.30 | 0 | +0.33(+1.95%) | |||
| Mar 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 288 | +0.57(+3.45%) |
| Mar 12, 2026 | 16.40 | 860 | +0.06(+0.35%) | |||
| Mar 06, 2026 | 16.34 | 0 | -1.66(-9.21%) | |||
| Feb 27, 2026 | 18.00 | 8,621 | -1.06(-5.56%) | |||
| Feb 26, 2026 | 19.34 | 19.34 | 18.87 | 19.06 | 2,786 | -2.89(-13.17%) |
| Feb 24, 2026 | 21.95 | 0 | +0.19(+0.87%) | |||
| Feb 12, 2026 | 21.76 | 0 | +1.07(+5.17%) | |||
| Feb 06, 2026 | 20.69 | 5 | -1.61(-7.20%) | |||
| Feb 04, 2026 | 22.30 | 0 | +1.37(+6.57%) | |||
| Jan 30, 2026 | 20.92 | 0 | +0.43(+2.10%) | |||
| Jan 21, 2026 | 20.49 | 0 | -0.30(-1.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
