Hua Hong Semiconductor Ltd (OP:HHUSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 7.010 | 7.010 | 6.960 | 7.010 | 5,200 | -1.36(-16.25%) |
| Aug 27, 2025 | 8.370 | 0 | +3.37(+67.40%) | |||
| Jul 31, 2025 | 5.000 | 0 | +0.70(+16.28%) | |||
| Jul 08, 2025 | 4.300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
