Healthwarehouse.com Inc (OP: HEWA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0821 | 1 | -0.00(-3.41%) | |||
| Nov 22, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.0850 | 0 | -0.01(-13.27%) | |||
| Nov 15, 2024 | 0.0800 | 0.0980 | 0.0775 | 0.0980 | 50,880 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 10,000 | +0.03(+38.03%) |
| Nov 12, 2024 | 0.0710 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.0777 | 0.0777 | 0.0710 | 0.0710 | 300 | -0.01(-11.25%) |
| Nov 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 180 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0800 | 50 | -0.02(-18.37%) | |||
| Oct 31, 2024 | 0.0980 | 0 | +0.01(+8.89%) | |||
| Oct 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 510 | +0.01(+12.50%) |
| Oct 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,275 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0800 | 3 | +0.01(+11.27%) | |||
| Oct 22, 2024 | 0.0719 | 0 | +0.00(+2.57%) | |||
| Oct 18, 2024 | 0.0701 | 0 | -0.01(-12.27%) | |||
| Oct 17, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 5,000 | +0.00(+3.10%) |
| Oct 14, 2024 | 0.0775 | 0 | +0.01(+10.71%) | |||
| Oct 09, 2024 | 0.0700 | 15 | -0.00(-6.67%) | |||
| Oct 07, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Oct 03, 2024 | 0.0700 | 0 | -0.01(-11.17%) | |||
| Sep 20, 2024 | 0.0788 | 0 | +0.00(+5.07%) | |||
| Sep 18, 2024 | 0.0750 | 0 | -0.00(-3.97%) | |||
| Sep 13, 2024 | 0.0781 | 50 | -0.01(-12.74%) | |||
| Sep 12, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 7,600 | +0.01(+11.87%) |
| Sep 10, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Sep 09, 2024 | 0.1313 | 0.1313 | 0.0750 | 0.0750 | 93,460 | -0.00(-0.53%) |
| Sep 06, 2024 | 0.0754 | 0.1127 | 0.0754 | 0.0754 | 2,500 | -0.01(-16.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
