Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP: HBEIF )

0.0895 -0.0020 (-2.19%)
Streaming Delayed Price Updated: 3:29 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0888 0.0895 0.0879 0.0895 48,200 -0.00(-2.19%)
Nov 21, 2024 0.0952 0.0952 0.0904 0.0915 30,503 -0.01(-10.99%)
Nov 20, 2024 0.1000 0.1034 0.1000 0.1028 30,513 +0.01(+11.26%)
Nov 19, 2024 0.0924 0.0924 0.0924 0.0924 272 -0.01(-6.85%)
Nov 18, 2024 0.0902 0.0992 0.0830 0.0992 34,011 +0.00(+4.42%)
Nov 15, 2024 0.0994 0.0994 0.0950 0.0950 6,000 -0.01(-9.00%)
Nov 14, 2024 0.0970 0.1044 0.0887 0.1044 44,703 +0.01(+10.13%)
Nov 13, 2024 0.0925 0.0948 0.0839 0.0948 22,100 +0.01(+11.66%)
Nov 11, 2024 0.0849 0 -0.01(-13.63%)
Nov 08, 2024 0.0983 0.1031 0.0983 0.0983 19,545 -0.00(-2.87%)
Nov 07, 2024 0.0997 0.1012 0.0997 0.1012 10,000 +0.00(+4.76%)
Nov 06, 2024 0.0954 0.1000 0.0910 0.0966 176,501 -0.00(-4.45%)
Nov 05, 2024 0.0961 0.1036 0.0960 0.1011 171,000 -0.00(-4.53%)
Nov 04, 2024 0.1000 0.1059 0.1000 0.1059 53,000 -0.00(-0.09%)
Nov 01, 2024 0.1120 0.1120 0.1060 0.1060 15,000 +0.00(+0.00%)
Oct 31, 2024 0.1063 0.1063 0.0999 0.1060 71,000 -0.00(-3.64%)
Oct 30, 2024 0.1151 0.1182 0.1081 0.1100 71,429 -0.01(-5.09%)
Oct 29, 2024 0.1300 0.1300 0.1106 0.1159 112,641 -0.02(-13.18%)
Oct 28, 2024 0.1351 0.1491 0.1335 0.1335 139,116 +0.00(+1.29%)
Oct 25, 2024 0.1396 0.1450 0.1318 0.1318 226,305 +0.00(+0.61%)
Oct 24, 2024 0.1295 0.1310 0.1291 0.1310 14,488 +0.01(+8.99%)
Oct 23, 2024 0.0796 0.1235 0.0796 0.1202 231,454 +0.01(+7.32%)
Oct 22, 2024 0.0916 0.1120 0.0864 0.1120 341,250 +0.02(+19.79%)
Oct 21, 2024 0.0945 0.1021 0.0840 0.0935 135,904 +0.01(+14.02%)
Oct 18, 2024 0.0646 0.0860 0.0646 0.0820 66,200 +0.01(+21.84%)
Oct 17, 2024 0.0681 0.0681 0.0673 0.0673 6,355 -0.00(-1.46%)
Oct 16, 2024 0.0683 0.0683 0.0683 0.0683 2,082 +0.01(+8.93%)
Oct 15, 2024 0.0624 0.0627 0.0624 0.0627 485 +0.00(+0.48%)
Oct 11, 2024 0.0624 0 -0.00(-5.88%)
Oct 09, 2024 0.0663 3,000 +0.00(+3.59%)
Oct 08, 2024 0.0640 0.0640 0.0640 0.0640 500 +0.00(+8.29%)
Oct 07, 2024 0.0591 0.0591 0.0591 0.0591 10,001 -0.01(-11.79%)
Oct 03, 2024 0.0670 13 +0.00(+3.88%)
Oct 02, 2024 0.0630 0.0645 0.0589 0.0645 59,508 +0.00(+7.50%)
Oct 01, 2024 0.0590 0.0600 0.0590 0.0600 28,075 +0.00(+0.67%)
Sep 30, 2024 0.0596 0.0596 0.0555 0.0596 20,000 -0.00(-5.70%)
Sep 27, 2024 0.0632 0.0632 0.0632 0.0632 3,000 +0.00(+4.46%)
Sep 25, 2024 0.0605 10 -0.00(-4.27%)
Sep 24, 2024 0.0632 0.0632 0.0632 0.0632 1,403 +0.01(+15.12%)
Sep 19, 2024 0.0549 0 -0.01(-8.50%)
Sep 18, 2024 0.0484 0.0725 0.0484 0.0600 98,438 +0.00(+0.00%)
Sep 16, 2024 0.0600 0 +0.00(+7.33%)
Sep 13, 2024 0.0559 0.0559 0.0539 0.0559 50,000 +0.01(+14.08%)
Sep 11, 2024 0.0490 87 -0.01(-12.50%)
Sep 09, 2024 0.0560 0 +0.00(+4.28%)
Sep 05, 2024 0.0537 0 -0.00(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.