Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 5.300 | 5.415 | 5.250 | 5.415 | 9,238 | +0.37(+7.23%) |
| Sep 30, 2024 | 5.050 | 0 | +0.23(+4.77%) | |||
| Sep 27, 2024 | 4.820 | 4.840 | 4.820 | 4.820 | 39,167 | +0.13(+2.77%) |
| Sep 26, 2024 | 4.450 | 4.690 | 4.450 | 4.690 | 673 | +0.45(+10.61%) |
| Sep 24, 2024 | 4.240 | 75 | +0.48(+12.77%) | |||
| Sep 17, 2024 | 3.760 | 58 | +0.41(+12.24%) | |||
| Sep 16, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 686 | +0.00(+0.00%) |
| Sep 12, 2024 | 3.350 | 0 | -0.39(-10.43%) | |||
| Sep 11, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 160 | -0.31(-7.65%) |
| Sep 09, 2024 | 4.050 | 0 | +0.35(+9.61%) | |||
| Sep 06, 2024 | 3.430 | 3.695 | 3.430 | 3.695 | 2,236 | -0.33(-8.18%) |
| Aug 15, 2024 | 4.024 | 0 | +0.12(+3.18%) | |||
| Aug 12, 2024 | 3.900 | 2,063 | +0.02(+0.52%) | |||
| Aug 09, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 1,418 | -0.42(-9.77%) |
| Aug 08, 2024 | 3.930 | 4.300 | 3.890 | 4.300 | 2,765 | +0.38(+9.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
