Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 1,000 | +0.12(+2.74%) |
| Nov 21, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 1,500 | +0.07(+1.79%) |
| Nov 15, 2024 | 4.126 | 34,000 | -0.07(-1.76%) | |||
| Nov 14, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 2,000 | +0.10(+2.44%) |
| Nov 12, 2024 | 4.100 | 0 | -0.23(-5.26%) | |||
| Nov 06, 2024 | 4.328 | 0 | -0.07(-1.64%) | |||
| Nov 01, 2024 | 4.400 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 4.400 | 0 | +0.02(+0.34%) | |||
| Oct 17, 2024 | 4.385 | 111,358 | -0.32(-6.70%) | |||
| Oct 15, 2024 | 4.700 | 60 | -0.35(-6.93%) | |||
| Oct 08, 2024 | 5.050 | 2,000 | -0.61(-10.78%) | |||
| Oct 07, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 17,040 | +0.79(+16.10%) |
| Oct 03, 2024 | 4.875 | 0 | -0.54(-9.97%) | |||
| Oct 02, 2024 | 5.300 | 5.415 | 5.250 | 5.415 | 9,238 | +0.37(+7.23%) |
| Sep 30, 2024 | 5.050 | 0 | +0.23(+4.77%) | |||
| Sep 27, 2024 | 4.820 | 4.840 | 4.820 | 4.820 | 39,167 | +0.13(+2.77%) |
| Sep 26, 2024 | 4.450 | 4.690 | 4.450 | 4.690 | 673 | +0.45(+10.61%) |
| Sep 24, 2024 | 4.240 | 75 | +0.48(+12.77%) | |||
| Sep 17, 2024 | 3.760 | 58 | +0.41(+12.24%) | |||
| Sep 16, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 686 | +0.00(+0.00%) |
| Sep 12, 2024 | 3.350 | 0 | -0.39(-10.43%) | |||
| Sep 11, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 160 | -0.31(-7.65%) |
| Sep 09, 2024 | 4.050 | 0 | +0.35(+9.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
