Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.0070 | 0 | -0.00(-6.67%) | |||
| Feb 21, 2025 | 0.0075 | 0 | +0.00(+19.05%) | |||
| Feb 20, 2025 | 0.0090 | 0.0090 | 0.0063 | 0.0063 | 20,000 | -0.00(-30.00%) |
| Feb 14, 2025 | 0.0090 | 0 | -0.00(-25.62%) | |||
| Feb 06, 2025 | 0.0121 | 0 | -0.00(-15.97%) | |||
| Jan 29, 2025 | 0.0144 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 100 | +0.00(+42.57%) |
| Jan 27, 2025 | 0.0135 | 0.0135 | 0.0101 | 0.0101 | 9,869 | -0.00(-18.55%) |
| Jan 24, 2025 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 2,500 | +0.00(+0.00%) |
| Jan 23, 2025 | 0.0149 | 0.0149 | 0.0124 | 0.0124 | 10,000 | -0.00(-9.49%) |
| Jan 22, 2025 | 0.0078 | 0.0137 | 0.0078 | 0.0137 | 555,393 | +0.01(+234.15%) |
| Jan 16, 2025 | 0.0041 | 0 | -0.00(-35.94%) | |||
| Jan 10, 2025 | 0.0064 | 0 | +0.00(+28.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
