Greenbank Capital Inc (OP: GRNBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0069 | 0 | +0.00(+11.29%) | |||
| Nov 18, 2024 | 0.0062 | 0 | -0.00(-4.62%) | |||
| Nov 15, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10,000 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 19,677 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 500 | -0.00(-42.48%) |
| Nov 05, 2024 | 0.0113 | 0 | +0.00(+3.67%) | |||
| Oct 30, 2024 | 0.0109 | 0 | +0.00(+9.00%) | |||
| Oct 28, 2024 | 0.0100 | 0 | -0.00(-8.26%) | |||
| Oct 24, 2024 | 0.0109 | 0 | +0.00(+49.32%) | |||
| Oct 23, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 6,775 | -0.00(-31.13%) |
| Oct 22, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 6,005 | +0.00(+63.08%) |
| Oct 21, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 200 | -0.00(-36.89%) |
| Oct 18, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 6,000 | -0.00(-11.97%) |
| Oct 14, 2024 | 0.0117 | 0 | +0.00(+13.59%) | |||
| Oct 11, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 199 | -0.00(-12.71%) |
| Oct 09, 2024 | 0.0118 | 0 | +0.00(+8.26%) | |||
| Oct 07, 2024 | 0.0109 | 0 | -0.00(-9.17%) | |||
| Oct 03, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0134 | 0.0134 | 0.0120 | 0.0120 | 19,170 | -0.00(-14.29%) |
| Sep 24, 2024 | 0.0140 | 0 | -0.00(-23.91%) | |||
| Sep 20, 2024 | 0.0184 | 0 | +0.00(+37.31%) | |||
| Sep 18, 2024 | 0.0134 | 50 | -0.00(-10.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
