Gold Springs Resource Corp (OP:GRCAF)
0.0590
+0.0040
(+7.27%)
Streaming Delayed Price
Updated: 9:56 AM EDT, May 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.0550 | 0 | -0.00(-0.36%) | |||
| May 06, 2025 | 0.0400 | 0.0552 | 0.0400 | 0.0552 | 2,637 | -0.00(-8.00%) |
| May 02, 2025 | 0.0600 | 0 | +0.00(+1.69%) | |||
| Apr 23, 2025 | 0.0590 | 0 | +0.00(+4.06%) | |||
| Apr 16, 2025 | 0.0567 | 0 | +0.01(+11.18%) | |||
| Apr 14, 2025 | 0.0510 | 0 | +0.00(+0.20%) | |||
| Apr 11, 2025 | 0.0431 | 0.0509 | 0.0431 | 0.0509 | 9,000 | +0.00(+0.00%) |
| Apr 10, 2025 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 2,500 | +0.01(+13.11%) |
| Apr 09, 2025 | 0.0501 | 0.0501 | 0.0450 | 0.0450 | 17,600 | +0.00(+12.50%) |
| Apr 04, 2025 | 0.0400 | 0 | +0.00(+1.01%) | |||
| Apr 03, 2025 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 1,500 | -0.00(-1.98%) |
| Apr 02, 2025 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 1,000 | -0.00(-4.04%) |
| Mar 28, 2025 | 0.0421 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2025 | 0.0421 | 0 | +0.00(+9.07%) | |||
| Mar 24, 2025 | 0.0362 | 0.0386 | 0.0362 | 0.0386 | 10,700 | +0.00(+0.00%) |
| Mar 21, 2025 | 0.0401 | 0.0401 | 0.0386 | 0.0386 | 13,000 | -0.01(-17.70%) |
| Mar 17, 2025 | 0.0469 | 0 | +0.00(+0.64%) | |||
| Mar 13, 2025 | 0.0466 | 0 | +0.00(+4.48%) | |||
| Mar 07, 2025 | 0.0446 | 0 | -0.00(-4.70%) | |||
| Mar 05, 2025 | 0.0468 | 0 | +0.00(+9.35%) | |||
| Mar 04, 2025 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 3,501 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
