Gouverneur Bancorp Inc (OP: GOVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 12.82 | 12.82 | 12.80 | 12.80 | 1,000 | -0.22(-1.69%) |
| Feb 24, 2025 | 13.02 | 0 | +0.57(+4.58%) | |||
| Feb 20, 2025 | 12.45 | 0 | +0.25(+2.05%) | |||
| Feb 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 44,990 | -0.20(-1.61%) |
| Feb 14, 2025 | 12.40 | 0 | +0.10(+0.81%) | |||
| Feb 13, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 692 | -0.02(-0.20%) |
| Feb 12, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 100 | +0.12(+1.02%) |
| Feb 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | +0.00(+0.00%) |
| Feb 07, 2025 | 12.20 | 0 | -0.15(-1.21%) | |||
| Feb 05, 2025 | 12.35 | 0 | +0.10(+0.82%) | |||
| Feb 04, 2025 | 12.25 | 12.35 | 12.25 | 12.25 | 800 | -0.15(-1.21%) |
| Jan 29, 2025 | 12.40 | 0 | +0.10(+0.81%) | |||
| Jan 28, 2025 | 12.42 | 12.45 | 12.30 | 12.30 | 1,775 | +0.00(+0.00%) |
| Jan 24, 2025 | 12.30 | 0 | -0.15(-1.20%) | |||
| Jan 23, 2025 | 12.45 | 12.45 | 12.41 | 12.45 | 1,100 | +0.20(+1.63%) |
| Jan 22, 2025 | 12.38 | 12.38 | 12.25 | 12.25 | 1,600 | -0.13(-1.05%) |
| Jan 21, 2025 | 12.45 | 12.45 | 12.38 | 12.38 | 1,187 | +0.08(+0.65%) |
| Jan 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | -0.15(-1.20%) |
| Jan 16, 2025 | 12.30 | 12.45 | 12.30 | 12.45 | 1,029 | +0.10(+0.81%) |
| Jan 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 333 | -0.06(-0.48%) |
| Jan 14, 2025 | 12.45 | 12.45 | 12.41 | 12.41 | 1,621 | +0.16(+1.31%) |
| Jan 13, 2025 | 12.45 | 12.45 | 12.25 | 12.25 | 1,519 | -0.25(-2.00%) |
| Jan 08, 2025 | 12.50 | 0 | +0.15(+1.21%) | |||
| Jan 07, 2025 | 12.23 | 12.35 | 12.23 | 12.35 | 647 | +0.11(+0.92%) |
| Jan 06, 2025 | 12.35 | 12.35 | 12.24 | 12.24 | 714 | +0.14(+1.12%) |
| Dec 31, 2024 | 12.10 | 0 | -0.11(-0.88%) | |||
| Dec 30, 2024 | 12.24 | 12.24 | 12.21 | 12.21 | 455 | -0.29(-2.32%) |
| Dec 19, 2024 | 12.50 | 0 | -0.30(-2.34%) | |||
| Dec 18, 2024 | 12.87 | 12.87 | 12.80 | 12.80 | 301 | -0.20(-1.54%) |
| Dec 16, 2024 | 13.00 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 | +0.04(+0.31%) |
| Dec 12, 2024 | 12.75 | 13.00 | 12.68 | 12.96 | 4,109 | +0.21(+1.64%) |
| Dec 09, 2024 | 12.75 | 0 | +0.15(+1.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
