Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gemz Corp (OP:GMZP)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.0001 0 -0.00(-50.00%)
Aug 12, 2025 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Aug 06, 2025 0.0001 0 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 81,600 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 9,280,000 -0.00(-50.00%)
Jul 30, 2025 0.0002 0 +0.00(+0.00%)
Jul 28, 2025 0.0002 0 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0002 0.0001 0.0002 1,000,000 +0.00(+100.00%)
Jul 23, 2025 0.0001 0 +0.00(+0.00%)
Jul 21, 2025 0.0001 0 +0.00(+0.00%)
Jul 18, 2025 0.0002 0.0002 0.0001 0.0001 6,122,667 -0.00(-50.00%)
Jul 17, 2025 0.0001 0.0002 0.0001 0.0002 1,001,000 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 8,333 -0.00(-50.00%)
Jul 14, 2025 0.0001 0.0002 0.0001 0.0002 105,000 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0002 0.0002 0.0002 2,610,000 +0.00(+100.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 2,402,500 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0002 0.0001 0.0001 9,100,911 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 5,996,600 -0.00(-50.00%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0002 1,000,100 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Jun 30, 2025 0.0001 0 -0.00(-50.00%)
Jun 27, 2025 0.0002 0.0002 0.0002 0.0002 559,000 +0.00(+0.00%)
Jun 25, 2025 0.0002 2,000,000 +0.00(+0.00%)
Jun 23, 2025 0.0002 0 +0.00(+100.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 3,200,046 +0.00(+0.00%)
Jun 17, 2025 0.0001 0 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Jun 13, 2025 0.0001 0.0002 0.0001 0.0002 35,500,000 +0.00(+100.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 802,000 -0.00(-50.00%)
Jun 11, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jun 09, 2025 0.0001 0 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Jun 04, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jun 03, 2025 0.0002 0.0002 0.0001 0.0001 1,181,566 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.