Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP:GMVMF)

0.1637 -0.0256 (-13.52%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.1774 0.1825 0.1637 0.1637 91,759 -0.03(-13.52%)
Jun 17, 2025 0.1822 0.1910 0.1822 0.1893 10,600 -0.00(-0.89%)
Jun 16, 2025 0.1793 0.1910 0.1793 0.1910 34,885 +0.01(+5.58%)
Jun 13, 2025 0.1800 0.1895 0.1780 0.1809 90,337 -0.01(-4.79%)
Jun 12, 2025 0.1920 0.1929 0.1860 0.1900 260,336 +0.01(+3.15%)
Jun 11, 2025 0.1848 0.1878 0.1795 0.1842 109,700 +0.01(+5.20%)
Jun 10, 2025 0.1743 0.1845 0.1640 0.1751 36,359 +0.02(+9.44%)
Jun 09, 2025 0.1375 0.1825 0.1375 0.1600 141,110 +0.02(+17.65%)
Jun 06, 2025 0.1248 0.1360 0.1190 0.1360 92,042 +0.02(+14.86%)
Jun 05, 2025 0.1153 0.1210 0.1153 0.1184 67,000 -0.01(-5.28%)
Jun 04, 2025 0.1250 0.1250 0.1196 0.1250 21,253 +0.00(+0.00%)
Jun 03, 2025 0.1250 0.1290 0.1250 0.1250 15,327 +0.01(+11.11%)
Jun 02, 2025 0.1125 0.1125 0.1125 0.1125 13,000 -0.01(-5.46%)
May 23, 2025 0.1190 0 +0.00(+0.51%)
May 21, 2025 0.1184 0 +0.01(+12.65%)
May 20, 2025 0.1051 0.1150 0.1051 0.1051 14,000 -0.02(-13.50%)
May 19, 2025 0.1215 0.1250 0.1150 0.1215 43,900 +0.01(+10.96%)
May 16, 2025 0.1095 0.1095 0.1095 0.1095 145 +0.00(+0.46%)
May 15, 2025 0.1250 0.1250 0.1090 0.1090 19,200 -0.01(-5.22%)
May 14, 2025 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-7.26%)
May 13, 2025 0.1240 0.1240 0.1093 0.1240 23,550 +0.02(+22.17%)
May 12, 2025 0.1015 0.1015 0.1015 0.1015 5,000 -0.00(-0.59%)
May 09, 2025 0.1046 0.1046 0.1010 0.1021 5,003 +0.00(+0.00%)
May 08, 2025 0.0931 0.1050 0.0920 0.1021 33,250 +0.01(+10.38%)
May 07, 2025 0.0870 0.0960 0.0870 0.0925 9,152 -0.01(-11.06%)
May 06, 2025 0.0987 0.1040 0.0881 0.1040 48,000 +0.01(+5.16%)
May 05, 2025 0.0952 0.0989 0.0952 0.0989 1,700 -0.00(-0.60%)
May 01, 2025 0.0995 0 -0.01(-8.46%)
Apr 29, 2025 0.1087 0 -0.01(-9.11%)
Apr 28, 2025 0.1196 0.1196 0.1196 0.1196 100 +0.00(+3.46%)
Apr 24, 2025 0.1156 0 -0.01(-8.69%)
Apr 23, 2025 0.1250 0.1266 0.1250 0.1266 10,000 +0.01(+8.21%)
Apr 22, 2025 0.1170 0.1170 0.1170 0.1170 25,000 -0.00(-3.94%)
Apr 21, 2025 0.1150 0.1218 0.1150 0.1218 1,000 +0.01(+5.91%)
Apr 17, 2025 0.1213 0.1213 0.1112 0.1150 158,650 -0.01(-8.00%)
Apr 16, 2025 0.1483 0.1485 0.1200 0.1250 285,623 -0.00(-0.48%)
Apr 15, 2025 0.0880 0.1400 0.0880 0.1256 267,795 +0.06(+79.43%)
Apr 11, 2025 0.0700 0 +0.00(+4.95%)
Apr 09, 2025 0.0667 0 +0.01(+13.24%)
Apr 07, 2025 0.0589 0 -0.01(-9.94%)
Apr 04, 2025 0.0658 0.0764 0.0600 0.0654 76,700 -0.02(-20.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.