Garibaldi Resources Corp (OP:GGIFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,000 | +0.00(+0.00%) |
| May 08, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.01(+33.82%) |
| Apr 30, 2025 | 0.0411 | 0 | +0.00(+0.24%) | |||
| Apr 24, 2025 | 0.0410 | 0 | +0.01(+32.26%) | |||
| Apr 17, 2025 | 0.0310 | 0 | -0.01(-24.39%) | |||
| Apr 16, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,800 | +0.00(+2.50%) |
| Apr 08, 2025 | 0.0400 | 0 | +0.00(+8.99%) | |||
| Mar 31, 2025 | 0.0367 | 0 | +0.01(+18.39%) | |||
| Mar 27, 2025 | 0.0310 | 900 | +0.02(+106.67%) | |||
| Mar 19, 2025 | 0.0150 | 2,000 | +0.00(+0.00%) | |||
| Mar 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.02(-57.14%) |
| Mar 13, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 11, 2025 | 0.0400 | 0 | -0.00(-2.44%) | |||
| Mar 10, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 19,605 | +0.00(+2.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
