Skip to main content

First Canadian Graphite Inc (OP:GBMIF)

0.0630 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0630 0.0630 0.0630 0.0630 1,100 +0.02(+46.51%)
Jul 08, 2025 0.0430 0 -0.02(-34.85%)
Jul 02, 2025 0.0660 1 +0.02(+42.55%)
Jun 26, 2025 0.0463 0 +0.00(+11.03%)
Jun 25, 2025 0.0417 0.0417 0.0417 0.0417 6,960 -0.02(-34.23%)
Jun 20, 2025 0.0634 0 +0.01(+25.05%)
Jun 06, 2025 0.0507 0 -0.00(-7.14%)
May 30, 2025 0.0546 0 +0.01(+26.98%)
May 28, 2025 0.0430 0 -0.03(-41.10%)
May 12, 2025 0.0730 0 +0.01(+14.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.