First Canadian Graphite Inc (OP:GBMIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,100 | +0.02(+46.51%) |
| Jul 08, 2025 | 0.0430 | 0 | -0.02(-34.85%) | |||
| Jul 02, 2025 | 0.0660 | 1 | +0.02(+42.55%) | |||
| Jun 26, 2025 | 0.0463 | 0 | +0.00(+11.03%) | |||
| Jun 25, 2025 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 6,960 | -0.02(-34.23%) |
| Jun 20, 2025 | 0.0634 | 0 | +0.01(+25.05%) | |||
| Jun 06, 2025 | 0.0507 | 0 | -0.00(-7.14%) | |||
| May 30, 2025 | 0.0546 | 0 | +0.01(+26.98%) | |||
| May 28, 2025 | 0.0430 | 0 | -0.03(-41.10%) | |||
| May 12, 2025 | 0.0730 | 0 | +0.01(+14.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
