Fresenius Se & Co. Kgaa (OP: FSNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2025 | 41.01 | 397 | +1.01(+2.52%) | |||
| Feb 26, 2025 | 40.00 | 50 | +1.00(+2.55%) | |||
| Feb 14, 2025 | 39.00 | 0 | +2.50(+6.85%) | |||
| Feb 10, 2025 | 36.50 | 0 | +0.58(+1.62%) | |||
| Feb 03, 2025 | 35.92 | 139 | -2.43(-6.34%) | |||
| Jan 31, 2025 | 37.35 | 38.50 | 37.35 | 38.35 | 28,393 | +1.93(+5.30%) |
| Jan 28, 2025 | 36.42 | 0 | -2.37(-6.11%) | |||
| Jan 27, 2025 | 38.79 | 38.80 | 38.79 | 38.79 | 1,906 | +4.82(+14.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
