(OP:FRGGF)
0.4373
-0.0127
(-2.82%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Jun 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.4291 | 0.4373 | 0.4291 | 0.4373 | 2,150 | -0.01(-2.82%) |
| Jun 25, 2025 | 0.4500 | 80 | -0.02(-4.66%) | |||
| Jun 24, 2025 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 2,500 | +0.05(+10.90%) |
| Jun 20, 2025 | 0.4256 | 80 | -0.10(-19.79%) | |||
| Jun 11, 2025 | 0.5306 | 0 | -0.01(-1.74%) | |||
| Jun 10, 2025 | 0.5201 | 0.5417 | 0.5201 | 0.5400 | 37,551 | +0.11(+24.14%) |
| Jun 05, 2025 | 0.4350 | 0 | +0.02(+3.89%) | |||
| Jun 04, 2025 | 0.4133 | 0.4250 | 0.4133 | 0.4187 | 21,714 | -0.02(-4.52%) |
| Jun 03, 2025 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 1,113 | -0.01(-2.40%) |
| Jun 02, 2025 | 0.4493 | 0.4493 | 0.4493 | 0.4493 | 1,000 | -0.04(-8.68%) |
| May 30, 2025 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 1,210 | +0.02(+4.24%) |
| May 27, 2025 | 0.4720 | 0 | -0.07(-12.77%) | |||
| May 22, 2025 | 0.5411 | 0 | +0.01(+1.46%) | |||
| May 20, 2025 | 0.5333 | 0 | -0.04(-6.77%) | |||
| May 16, 2025 | 0.5720 | 0 | +0.02(+4.49%) | |||
| May 15, 2025 | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 1,000 | -0.02(-2.68%) |
| May 14, 2025 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 875 | -0.00(-0.27%) |
| May 13, 2025 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 1,050 | -0.03(-5.53%) |
| May 12, 2025 | 0.6360 | 0.6360 | 0.5970 | 0.5970 | 425 | -0.03(-5.24%) |
| May 07, 2025 | 0.6300 | 0 | +0.01(+2.27%) | |||
| May 06, 2025 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 1,051 | -0.03(-5.14%) |
| May 05, 2025 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 2,040 | +0.03(+5.13%) |
| May 02, 2025 | 0.6506 | 0.6634 | 0.6177 | 0.6177 | 10,270 | -0.07(-10.09%) |
| May 01, 2025 | 0.6924 | 0.6925 | 0.6870 | 0.6870 | 16,000 | -0.02(-3.39%) |
| Apr 28, 2025 | 0.7111 | 0 | +0.02(+3.31%) | |||
| Apr 25, 2025 | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 125 | +0.00(+0.17%) |
| Apr 23, 2025 | 0.6871 | 0 | +0.04(+6.58%) | |||
| Apr 22, 2025 | 0.6472 | 0.6472 | 0.6447 | 0.6447 | 14,240 | -0.03(-4.49%) |
| Apr 21, 2025 | 0.6750 | 0.6750 | 0.6280 | 0.6750 | 600 | +0.01(+1.31%) |
| Apr 17, 2025 | 0.6659 | 0.6663 | 0.6659 | 0.6663 | 15,000 | +0.04(+6.42%) |
| Apr 16, 2025 | 0.6338 | 0.6338 | 0.6261 | 0.6261 | 24,650 | -0.02(-2.69%) |
| Apr 15, 2025 | 0.6697 | 0.6697 | 0.6434 | 0.6434 | 3,290 | -0.01(-1.38%) |
| Apr 14, 2025 | 0.6454 | 0.6524 | 0.6454 | 0.6524 | 4,000 | +0.13(+25.22%) |
| Apr 08, 2025 | 0.5210 | 0 | +0.07(+14.46%) | |||
| Apr 07, 2025 | 0.4617 | 0.4617 | 0.4552 | 0.4552 | 1,100 | -0.05(-10.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
