(OP: FLWBF )
0.1480
+0.0283
(+23.64%)
Streaming Delayed Price
Updated: 3:56 PM EST, Jan 2, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2025 | 0.1200 | 0.1480 | 0.1200 | 0.1480 | 47,142 | +0.03(+23.64%) |
| Dec 30, 2024 | 0.1197 | 0 | +0.01(+9.12%) | |||
| Dec 24, 2024 | 0.1097 | 0 | -0.00(-0.90%) | |||
| Dec 20, 2024 | 0.1107 | 0 | -0.00(-3.74%) | |||
| Dec 19, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 90,000 | +0.00(+0.17%) |
| Dec 17, 2024 | 0.1148 | 0 | +0.00(+3.80%) | |||
| Dec 12, 2024 | 0.1106 | 2 | +0.01(+7.59%) | |||
| Dec 10, 2024 | 0.1028 | 3,333 | -0.00(-0.29%) | |||
| Nov 26, 2024 | 0.1031 | 0 | +0.00(+0.98%) | |||
| Nov 22, 2024 | 0.1021 | 0 | -0.01(-7.77%) | |||
| Nov 20, 2024 | 0.1107 | 0 | +0.00(+0.64%) | |||
| Nov 19, 2024 | 0.1194 | 0.1194 | 0.1100 | 0.1100 | 90,800 | -0.01(-4.35%) |
| Nov 18, 2024 | 0.1200 | 0.1256 | 0.1143 | 0.1150 | 9,000 | -0.01(-9.66%) |
| Nov 15, 2024 | 0.1223 | 0.1273 | 0.1173 | 0.1273 | 2,500 | +0.01(+10.70%) |
| Nov 14, 2024 | 0.1147 | 0.1191 | 0.1028 | 0.1150 | 76,750 | +0.00(+2.95%) |
| Nov 13, 2024 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 1,000 | +0.01(+12.04%) |
| Nov 12, 2024 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 1,000 | -0.02(-17.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
