First Keystone Corp (OP: FKYS )
12.50
+0.20
(+1.63%)
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 731 | +0.20(+1.63%) |
| Jun 27, 2024 | 12.50 | 12.50 | 12.30 | 12.30 | 1,578 | +0.00(+0.00%) |
| Jun 26, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | +0.05(+0.41%) |
| Jun 25, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 441 | +0.25(+2.08%) |
| Jun 21, 2024 | 12.00 | 23 | -0.09(-0.76%) | |||
| Jun 20, 2024 | 12.03 | 12.09 | 12.03 | 12.09 | 494 | -0.40(-3.19%) |
| Jun 18, 2024 | 11.75 | 12.49 | 11.75 | 12.49 | 897 | +0.74(+6.30%) |
| Jun 17, 2024 | 12.50 | 12.63 | 11.75 | 11.75 | 1,083 | -0.75(-6.00%) |
| Jun 14, 2024 | 12.27 | 12.50 | 12.27 | 12.50 | 550 | +0.10(+0.81%) |
| Jun 13, 2024 | 12.24 | 12.40 | 12.22 | 12.40 | 572 | -0.28(-2.21%) |
| Jun 12, 2024 | 12.68 | 12.71 | 12.65 | 12.68 | 601 | -0.32(-2.46%) |
| Jun 11, 2024 | 12.97 | 13.01 | 12.97 | 13.00 | 1,158 | +0.35(+2.77%) |
| Jun 10, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 247 | -0.36(-2.77%) |
| Jun 07, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 200 | +0.01(+0.08%) |
| Jun 05, 2024 | 13.00 | 60 | +0.00(+0.00%) | |||
| May 30, 2024 | 13.00 | 5 | +0.35(+2.77%) | |||
| May 29, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 100 | +0.05(+0.40%) |
| May 23, 2024 | 12.60 | 68 | -0.03(-0.24%) | |||
| May 22, 2024 | 13.11 | 13.13 | 12.63 | 12.63 | 660 | -0.57(-4.32%) |
| May 21, 2024 | 13.20 | 13.30 | 13.20 | 13.20 | 425 | -0.16(-1.18%) |
| May 20, 2024 | 13.20 | 13.36 | 13.20 | 13.36 | 3,943 | -0.47(-3.42%) |
| May 17, 2024 | 13.83 | 13.83 | 13.75 | 13.83 | 200 | +0.60(+4.54%) |
| May 14, 2024 | 13.23 | 3 | -0.60(-4.34%) | |||
| May 13, 2024 | 13.84 | 13.84 | 13.20 | 13.83 | 2,874 | -0.01(-0.07%) |
| May 10, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | +0.01(+0.07%) |
| May 09, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 152 | +0.67(+5.09%) |
| May 07, 2024 | 13.16 | 25 | -0.34(-2.52%) | |||
| May 02, 2024 | 13.50 | 73 | +0.37(+2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
