Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP:FGLDF)

0.0082 UNCHANGED
Last Price Updated: 2:25 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0082 0 +0.00(+6.49%)
Apr 14, 2026 0.0092 0.0092 0.0077 0.0077 75,000 -0.00(-17.20%)
Apr 06, 2026 0.0093 0 +0.00(+9.41%)
Apr 02, 2026 0.0085 0.0085 0.0085 0.0085 525 -0.00(-4.49%)
Apr 01, 2026 0.0074 0.0093 0.0074 0.0089 166,090 -0.00(-4.30%)
Mar 31, 2026 0.0084 0.0093 0.0083 0.0093 40,650 +0.00(+16.25%)
Mar 30, 2026 0.0080 0.0080 0.0080 0.0080 31,000 +0.00(+0.00%)
Mar 27, 2026 0.0080 0.0080 0.0080 0.0080 100,540 +0.00(+0.00%)
Mar 26, 2026 0.0080 0.0080 0.0080 0.0080 35,023 -0.00(-11.11%)
Mar 25, 2026 0.0083 0.0090 0.0083 0.0090 123,600 +0.00(+20.00%)
Mar 24, 2026 0.0090 0.0090 0.0075 0.0075 186,500 -0.00(-18.48%)
Mar 23, 2026 0.0092 0.0092 0.0092 0.0092 4,333 +0.00(+2.22%)
Mar 20, 2026 0.0090 0.0091 0.0090 0.0090 22,400 +0.00(+0.00%)
Mar 19, 2026 0.0090 0.0090 0.0090 0.0090 8,635 +0.00(+0.00%)
Mar 18, 2026 0.0090 0.0090 0.0081 0.0090 70,000 +0.00(+5.88%)
Mar 13, 2026 0.0085 0 -0.00(-19.81%)
Mar 12, 2026 0.0106 0.0106 0.0106 0.0106 100 -0.00(-2.75%)
Mar 10, 2026 0.0109 0 +0.00(+1.87%)
Mar 09, 2026 0.0107 0.0142 0.0102 0.0107 22,489 -0.00(-23.57%)
Mar 06, 2026 0.0140 0.0141 0.0140 0.0140 141,511 +0.00(+0.72%)
Mar 04, 2026 0.0139 0 +0.00(+13.93%)
Mar 03, 2026 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+12.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.