Freeport Resources Inc (OP:FEERF)
0.0235
+0.0007
(+3.07%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 15,000 | +0.00(+3.07%) |
| Jun 20, 2025 | 0.0228 | 0 | -0.00(-11.28%) | |||
| Jun 18, 2025 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 10,000 | +0.00(+2.80%) |
| Jun 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0259 | 0.0259 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jun 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.00(-13.04%) |
| Jun 09, 2025 | 0.0230 | 0.0257 | 0.0230 | 0.0230 | 62,739 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 20,000 | +0.00(+15.00%) |
| Jun 02, 2025 | 0.0200 | 0 | -0.00(-6.98%) | |||
| May 28, 2025 | 0.0215 | 0 | +0.00(+7.50%) | |||
| May 20, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 3,660 | -0.00(-6.98%) |
| May 16, 2025 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 10,000 | -0.00(-1.38%) |
| May 13, 2025 | 0.0218 | 0 | +0.00(+11.22%) | |||
| May 12, 2025 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 5,000 | +0.00(+20.99%) |
| May 02, 2025 | 0.0162 | 0 | -0.00(-14.74%) | |||
| May 01, 2025 | 0.0189 | 0.0190 | 0.0145 | 0.0190 | 390,000 | +0.00(+2.15%) |
| Apr 30, 2025 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 55,000 | -0.01(-30.08%) |
| Apr 29, 2025 | 0.0265 | 0.0266 | 0.0265 | 0.0266 | 50,000 | +0.01(+28.50%) |
| Apr 24, 2025 | 0.0207 | 0 | -0.00(-18.18%) | |||
| Apr 23, 2025 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 8,000 | +0.00(+13.96%) |
| Apr 22, 2025 | 0.0252 | 0.0252 | 0.0222 | 0.0222 | 47,501 | +0.00(+3.74%) |
| Apr 21, 2025 | 0.0210 | 0.0237 | 0.0210 | 0.0214 | 25,800 | +0.00(+8.63%) |
| Apr 16, 2025 | 0.0197 | 0 | +0.00(+19.39%) | |||
| Apr 11, 2025 | 0.0165 | 0 | -0.00(-12.70%) | |||
| Apr 07, 2025 | 0.0189 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 0.0189 | 0.0217 | 0.0189 | 0.0189 | 2,750 | -0.00(-10.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
