Freeport Resources Inc (OP:FEERF)
0.0200
-0.0035
(-14.89%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.0235 | 700 | +0.00(+10.85%) | |||
| Aug 22, 2025 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 10,000 | -0.00(-3.64%) |
| Aug 20, 2025 | 0.0220 | 0 | +0.00(+5.26%) | |||
| Aug 19, 2025 | 0.0209 | 0.0209 | 0.0200 | 0.0209 | 6,200 | +0.00(+4.50%) |
| Aug 15, 2025 | 0.0200 | 0 | -0.00(-6.98%) | |||
| Aug 13, 2025 | 0.0215 | 0 | -0.01(-22.38%) | |||
| Aug 07, 2025 | 0.0277 | 0 | +0.00(+3.36%) | |||
| Aug 06, 2025 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 295 | -0.00(-9.76%) |
| Aug 05, 2025 | 0.0355 | 0.0355 | 0.0200 | 0.0297 | 826,035 | -0.01(-27.91%) |
| Aug 04, 2025 | 0.0275 | 0.0412 | 0.0254 | 0.0412 | 506,120 | +0.01(+56.06%) |
| Aug 01, 2025 | 0.0264 | 0.0264 | 0.0260 | 0.0264 | 6,158 | +0.00(+1.93%) |
| Jul 31, 2025 | 0.0234 | 0.0259 | 0.0234 | 0.0259 | 10,000 | +0.01(+26.96%) |
| Jul 29, 2025 | 0.0204 | 0 | -0.00(-15.00%) | |||
| Jul 28, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | -0.00(-12.73%) |
| Jul 25, 2025 | 0.0241 | 0.0275 | 0.0241 | 0.0275 | 11,760 | +0.00(+19.57%) |
| Jul 17, 2025 | 0.0230 | 0 | -0.00(-4.96%) | |||
| Jul 16, 2025 | 0.0242 | 0.0275 | 0.0242 | 0.0242 | 12,600 | +0.00(+1.68%) |
| Jul 10, 2025 | 0.0238 | 0 | -0.00(-8.46%) | |||
| Jul 08, 2025 | 0.0260 | 0 | -0.00(-3.70%) | |||
| Jul 07, 2025 | 0.0263 | 0.0270 | 0.0263 | 0.0270 | 15,000 | +0.00(+5.06%) |
| Jul 03, 2025 | 0.0263 | 0.0275 | 0.0257 | 0.0257 | 111,550 | +0.00(+3.21%) |
| Jul 01, 2025 | 0.0249 | 0 | +0.00(+5.96%) | |||
| Jun 27, 2025 | 0.0235 | 0 | +0.00(+3.07%) | |||
| Jun 20, 2025 | 0.0228 | 0 | -0.00(-11.28%) | |||
| Jun 18, 2025 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 10,000 | +0.00(+2.80%) |
| Jun 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0259 | 0.0259 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jun 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.00(-13.04%) |
| Jun 09, 2025 | 0.0230 | 0.0257 | 0.0230 | 0.0230 | 62,739 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 20,000 | +0.00(+15.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
