Full Alliance Group Inc (OP:FAGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 3,142 | +0.00(+2.60%) |
| May 12, 2025 | 0.0079 | 0.0079 | 0.0077 | 0.0077 | 1,429 | -0.00(-2.53%) |
| May 09, 2025 | 0.0079 | 0.0079 | 0.0075 | 0.0079 | 3,000 | +0.00(+5.33%) |
| May 08, 2025 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,231 | -0.00(-11.76%) |
| May 07, 2025 | 0.0081 | 0.0085 | 0.0078 | 0.0085 | 2,500 | +0.00(+6.25%) |
| May 06, 2025 | 0.0074 | 0.0086 | 0.0074 | 0.0080 | 166,686 | -0.00(-6.98%) |
| May 02, 2025 | 0.0086 | 0 | -0.00(-6.52%) | |||
| Apr 30, 2025 | 0.0092 | 0 | +0.00(+29.58%) | |||
| Apr 29, 2025 | 0.0071 | 0.0071 | 0.0052 | 0.0071 | 10,502 | -0.00(-4.05%) |
| Apr 28, 2025 | 0.0066 | 0.0084 | 0.0052 | 0.0074 | 547,425 | -0.00(-11.90%) |
| Apr 25, 2025 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 46,000 | +0.00(+5.00%) |
| Apr 24, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200,000 | +0.00(+0.00%) |
| Apr 22, 2025 | 0.0080 | 0 | -0.00(-1.23%) | |||
| Apr 17, 2025 | 0.0081 | 0 | -0.00(-10.00%) | |||
| Apr 14, 2025 | 0.0090 | 0 | -0.00(-8.16%) | |||
| Apr 09, 2025 | 0.0098 | 0 | +0.00(+22.50%) | |||
| Apr 02, 2025 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2025 | 0.0080 | 0 | -0.00(-9.09%) | |||
| Mar 25, 2025 | 0.0080 | 0.0088 | 0.0080 | 0.0088 | 3,700 | -0.00(-7.37%) |
| Mar 24, 2025 | 0.0085 | 0.0095 | 0.0065 | 0.0095 | 280,000 | -0.00(-5.00%) |
| Mar 18, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.0093 | 0.0100 | 0.0093 | 0.0100 | 120,000 | +0.00(+0.00%) |
| Mar 11, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,403 | +0.00(+0.00%) |
| Mar 05, 2025 | 0.0100 | 0.0100 | 0.0093 | 0.0100 | 10,000 | +0.00(+4.17%) |
| Mar 04, 2025 | 0.0096 | 0.0100 | 0.0096 | 0.0096 | 55,000 | -0.00(-4.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
