Experian plc (OP:EXPGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 52.02 | 0 | +0.02(+0.03%) | |||
| Aug 13, 2025 | 52.00 | 0 | +0.35(+0.68%) | |||
| Aug 07, 2025 | 51.65 | 31 | -0.38(-0.73%) | |||
| Aug 04, 2025 | 52.03 | 362 | -0.82(-1.55%) | |||
| Jul 31, 2025 | 52.85 | 10 | -0.60(-1.13%) | |||
| Jul 28, 2025 | 53.45 | 40 | -1.34(-2.45%) | |||
| Jul 25, 2025 | 54.64 | 55.20 | 54.64 | 54.79 | 1,569 | +0.69(+1.28%) |
| Jul 23, 2025 | 54.10 | 314 | -0.03(-0.06%) | |||
| Jul 22, 2025 | 54.20 | 54.20 | 53.78 | 54.13 | 1,118 | -0.87(-1.58%) |
| Jul 18, 2025 | 55.00 | 22 | +0.50(+0.92%) | |||
| Jul 17, 2025 | 54.45 | 54.50 | 54.20 | 54.50 | 34,577 | +0.55(+1.01%) |
| Jul 16, 2025 | 53.95 | 54.00 | 53.95 | 53.95 | 5,052 | +0.05(+0.10%) |
| Jul 15, 2025 | 54.15 | 54.15 | 53.80 | 53.90 | 7,107 | +1.93(+3.72%) |
| Jul 14, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 568 | -1.53(-2.87%) |
| Jul 08, 2025 | 53.50 | 434 | +1.53(+2.94%) | |||
| Jul 01, 2025 | 51.97 | 77 | -0.03(-0.05%) | |||
| Jun 27, 2025 | 52.00 | 67 | +0.98(+1.92%) | |||
| Jun 23, 2025 | 51.02 | 0 | -0.57(-1.10%) | |||
| Jun 18, 2025 | 51.59 | 2 | +0.25(+0.49%) | |||
| Jun 17, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 713 | +0.47(+0.92%) |
| Jun 13, 2025 | 50.87 | 1 | -0.13(-0.25%) | |||
| Jun 10, 2025 | 51.00 | 115 | +0.25(+0.49%) | |||
| Jun 09, 2025 | 50.62 | 50.75 | 50.62 | 50.75 | 1,698 | -0.03(-0.06%) |
| Jun 06, 2025 | 51.02 | 51.02 | 50.78 | 50.78 | 964 | -0.47(-0.92%) |
| Jun 05, 2025 | 51.45 | 51.67 | 51.25 | 51.25 | 2,782 | +1.70(+3.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
