Eastfield Resources Ltd (OP: ETFLF )
0.0265
-0.0015
(-5.36%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 100 | -0.00(-5.36%) |
| Jul 15, 2024 | 0.0280 | 0.0440 | 0.0280 | 0.0280 | 5,655 | -0.00(-14.11%) |
| Jul 11, 2024 | 0.0326 | 0 | +0.00(+1.56%) | |||
| Jul 10, 2024 | 0.0314 | 0.0321 | 0.0314 | 0.0321 | 415 | -0.00(-5.31%) |
| Jul 09, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 220 | +0.01(+48.03%) |
| Jul 02, 2024 | 0.0229 | 0 | -0.00(-12.26%) | |||
| Jun 27, 2024 | 0.0261 | 0 | +0.00(+5.67%) | |||
| Jun 26, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1,270 | -0.00(-13.94%) |
| Jun 25, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 5,000 | -0.00(-4.33%) |
| Jun 24, 2024 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | 300 | -0.01(-15.25%) |
| Jun 21, 2024 | 0.0319 | 0.0417 | 0.0297 | 0.0354 | 227,000 | +0.01(+20.00%) |
| Jun 20, 2024 | 0.0306 | 0.0306 | 0.0295 | 0.0295 | 11,000 | -0.01(-19.62%) |
| Jun 17, 2024 | 0.0367 | 2,050 | +0.01(+54.20%) | |||
| Jun 14, 2024 | 0.0237 | 0.0238 | 0.0237 | 0.0238 | 3,000 | -0.00(-15.30%) |
| Jun 12, 2024 | 0.0281 | 0 | +0.00(+2.55%) | |||
| Jun 11, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 6,000 | +0.00(+18.61%) |
| Jun 10, 2024 | 0.0274 | 0.0274 | 0.0231 | 0.0231 | 3,351 | +0.00(+5.48%) |
| Jun 05, 2024 | 0.0219 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 0.0252 | 72 | +0.01(+26.00%) | |||
| May 23, 2024 | 0.0200 | 0.0251 | 0.0200 | 0.0200 | 2,100 | -0.01(-33.11%) |
| May 22, 2024 | 0.0230 | 0.0299 | 0.0230 | 0.0299 | 2,650 | +0.01(+27.23%) |
| May 21, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 107,003 | +0.00(+12.98%) |
| May 15, 2024 | 0.0208 | 0 | +0.00(+1.46%) | |||
| May 13, 2024 | 0.0205 | 0 | +0.00(+4.06%) | |||
| May 10, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 365 | -0.00(-3.43%) |
| May 08, 2024 | 0.0204 | 1 | +0.00(+15.91%) | |||
| May 07, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 2,464 | -0.00(-14.98%) |
| May 06, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 110 | +0.00(+21.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
