Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

0.7360 +0.0575 (+8.47%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.6430 0.6785 0.6397 0.6785 76,018 +0.05(+7.61%)
Mar 11, 2025 0.6229 0.6406 0.6178 0.6305 85,076 +0.02(+2.74%)
Mar 10, 2025 0.6148 0.6296 0.6000 0.6137 52,964 -0.02(-2.57%)
Mar 07, 2025 0.6225 0.6299 0.6090 0.6299 25,591 +0.02(+2.96%)
Mar 06, 2025 0.6170 0.6205 0.6031 0.6118 70,977 -0.02(-2.87%)
Mar 05, 2025 0.6298 0.6299 0.6298 0.6299 13,010 +0.01(+1.12%)
Mar 04, 2025 0.6325 0.6382 0.6165 0.6229 14,950 +0.00(+0.13%)
Mar 03, 2025 0.6700 0.7000 0.6144 0.6221 20,729 -0.07(-9.46%)
Feb 28, 2025 0.6248 0.7000 0.6197 0.6871 67,245 +0.06(+9.53%)
Feb 27, 2025 0.6524 0.6524 0.6273 0.6273 7,766 -0.03(-4.95%)
Feb 26, 2025 0.6968 0.6968 0.6387 0.6600 34,539 -0.02(-2.22%)
Feb 25, 2025 0.6732 0.6854 0.6620 0.6750 85,135 +0.01(+1.12%)
Feb 24, 2025 0.7370 0.7370 0.6546 0.6675 89,031 -0.04(-5.99%)
Feb 21, 2025 0.7188 0.7267 0.6950 0.7100 38,491 -0.02(-2.30%)
Feb 20, 2025 0.7339 0.7339 0.7000 0.7267 42,311 -0.01(-0.98%)
Feb 19, 2025 0.7180 0.7690 0.7055 0.7339 24,636 -0.04(-4.56%)
Feb 18, 2025 0.7835 0.8048 0.7581 0.7690 13,779 -0.02(-2.62%)
Feb 14, 2025 0.8100 0.8175 0.7897 0.7897 11,087 +0.01(+1.24%)
Feb 13, 2025 0.7556 0.7842 0.7556 0.7800 2,654 +0.02(+3.02%)
Feb 12, 2025 0.7414 0.7709 0.7414 0.7571 34,700 +0.02(+2.31%)
Feb 11, 2025 0.8069 0.8200 0.7400 0.7400 12,934 -0.07(-8.65%)
Feb 10, 2025 0.8000 0.8318 0.8000 0.8101 51,181 +0.00(+0.02%)
Feb 07, 2025 0.8220 0.8400 0.7994 0.8099 26,181 +0.01(+1.24%)
Feb 06, 2025 0.8301 0.8301 0.8000 0.8000 7,123 -0.02(-2.49%)
Feb 05, 2025 0.7980 0.8600 0.7980 0.8204 60,658 +0.02(+2.55%)
Feb 04, 2025 0.7641 0.8016 0.7633 0.8000 18,115 +0.05(+7.31%)
Feb 03, 2025 0.7400 0.7700 0.7281 0.7455 14,170 -0.02(-2.61%)
Jan 31, 2025 0.7634 0.7736 0.7565 0.7655 62,492 +0.00(+0.20%)
Jan 30, 2025 0.7476 0.7800 0.7476 0.7640 28,944 +0.05(+6.56%)
Jan 29, 2025 0.7719 0.7800 0.6779 0.7170 93,902 -0.05(-6.52%)
Jan 28, 2025 0.7869 0.7869 0.7645 0.7670 49,510 +0.01(+1.64%)
Jan 27, 2025 0.7802 0.7810 0.7503 0.7546 37,722 -0.05(-6.07%)
Jan 24, 2025 0.8100 0.8118 0.7781 0.8034 49,811 +0.01(+1.83%)
Jan 23, 2025 0.8150 0.8395 0.7650 0.7890 62,781 -0.01(-0.98%)
Jan 22, 2025 0.7300 0.7968 0.7196 0.7968 41,534 +0.05(+7.34%)
Jan 21, 2025 0.6881 0.7678 0.6800 0.7423 162,052 +0.07(+10.44%)
Jan 17, 2025 0.6790 0.6790 0.6566 0.6721 20,929 -0.01(-2.04%)
Jan 16, 2025 0.6800 0.6990 0.6771 0.6861 31,871 +0.02(+2.49%)
Jan 15, 2025 0.6677 0.6694 0.6612 0.6694 11,350 +0.01(+0.83%)
Jan 14, 2025 0.6325 0.6751 0.6134 0.6639 17,545 +0.03(+4.11%)
Jan 13, 2025 0.6618 0.6702 0.6377 0.6377 38,445 -0.01(-1.89%)
Jan 10, 2025 0.6600 0.6692 0.6425 0.6500 39,962 +0.01(+1.48%)
Jan 08, 2025 0.6139 0.6430 0.6000 0.6405 78,131 +0.03(+5.68%)
Jan 07, 2025 0.6043 0.6150 0.5964 0.6061 45,184 -0.00(-0.70%)
Jan 06, 2025 0.6200 0.6334 0.6100 0.6104 53,323 +0.00(+0.28%)
Jan 03, 2025 0.6090 0.6090 0.5966 0.6087 15,056 +0.01(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.