Elmer Bancorp Inc (OP: ELMA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 23.00 | 23.07 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
| Feb 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
| Feb 12, 2025 | 23.00 | 21 | +0.51(+2.28%) | |||
| Feb 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 200 | +0.00(+0.02%) |
| Feb 07, 2025 | 22.48 | 0 | +0.03(+0.14%) | |||
| Jan 31, 2025 | 22.45 | 0 | +0.05(+0.22%) | |||
| Jan 24, 2025 | 22.40 | 0 | -0.05(-0.22%) | |||
| Jan 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | +0.20(+0.90%) |
| Jan 15, 2025 | 22.25 | 0 | +0.05(+0.23%) | |||
| Dec 31, 2024 | 22.20 | 0 | +0.40(+1.83%) | |||
| Dec 30, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 730 | +0.05(+0.23%) |
| Dec 10, 2024 | 21.75 | 0 | -0.33(-1.51%) | |||
| Dec 06, 2024 | 22.08 | 0 | +0.08(+0.37%) | |||
| Dec 05, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.00(+0.00%) |
| Dec 04, 2024 | 21.91 | 22.00 | 21.91 | 22.00 | 752 | +0.15(+0.69%) |
| Dec 03, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 200 | +0.10(+0.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
