Elmer Bancorp Inc (OP:ELMA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 23.60 | 0 | -0.10(-0.41%) | |||
| Mar 23, 2026 | 23.80 | 23.80 | 23.65 | 23.70 | 3,700 | +0.05(+0.20%) |
| Mar 18, 2026 | 23.65 | 0 | +0.05(+0.21%) | |||
| Mar 16, 2026 | 23.60 | 40 | -0.20(-0.84%) | |||
| Mar 13, 2026 | 23.90 | 23.90 | 23.80 | 23.80 | 1,000 | -0.10(-0.42%) |
| Mar 10, 2026 | 23.90 | 0 | -0.10(-0.42%) | |||
| Mar 02, 2026 | 24.00 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 24.00 | 0 | -0.05(-0.21%) | |||
| Feb 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 882 | +0.05(+0.21%) |
| Feb 23, 2026 | 24.00 | 0 | +0.24(+1.01%) | |||
| Feb 19, 2026 | 23.76 | 0 | -0.36(-1.49%) | |||
| Feb 17, 2026 | 24.12 | 0 | -1.63(-6.33%) | |||
| Feb 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 300 | +0.25(+0.98%) |
| Feb 11, 2026 | 25.50 | 0 | +2.25(+9.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
