Eagle Plains Res Ltd (OP: EGPLF )
0.0700
+0.0140
(+25.00%)
Streaming Delayed Price
Updated: 12:39 PM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+25.00%) |
| Nov 27, 2024 | 0.0763 | 0.0763 | 0.0560 | 0.0560 | 10,631 | -0.01(-17.65%) |
| Nov 26, 2024 | 0.0691 | 0.0691 | 0.0680 | 0.0680 | 15,000 | -0.01(-6.98%) |
| Nov 21, 2024 | 0.0731 | 0 | +0.01(+17.90%) | |||
| Nov 13, 2024 | 0.0620 | 0 | -0.03(-31.11%) | |||
| Nov 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.02(+28.39%) |
| Nov 01, 2024 | 0.0701 | 0 | -0.01(-8.72%) | |||
| Oct 31, 2024 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 626 | +0.01(+9.71%) |
| Oct 28, 2024 | 0.0700 | 5,000 | -0.00(-3.45%) | |||
| Oct 25, 2024 | 0.0725 | 0.0725 | 0.0679 | 0.0725 | 40,000 | -0.03(-27.50%) |
| Oct 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,330 | +0.03(+42.86%) |
| Oct 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,000 | +0.01(+8.70%) |
| Oct 22, 2024 | 0.0774 | 0.0774 | 0.0644 | 0.0644 | 49,702 | -0.01(-16.69%) |
| Oct 21, 2024 | 0.0700 | 0.1150 | 0.0700 | 0.0773 | 12,054 | -0.03(-26.38%) |
| Oct 17, 2024 | 0.1050 | 5,000 | +0.01(+16.67%) | |||
| Oct 14, 2024 | 0.0900 | 0 | +0.03(+45.16%) | |||
| Oct 11, 2024 | 0.0800 | 0.0813 | 0.0620 | 0.0620 | 23,330 | -0.03(-30.34%) |
| Oct 10, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 1,000 | +0.02(+29.93%) |
| Oct 08, 2024 | 0.0685 | 0 | -0.00(-0.15%) | |||
| Oct 04, 2024 | 0.0686 | 0 | +0.00(+4.89%) | |||
| Oct 02, 2024 | 0.0654 | 8,250 | -0.01(-12.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
