Encision Inc (OP: ECIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.3510 | 0.4900 | 0.3510 | 0.4900 | 234 | +0.00(+0.00%) |
| Mar 07, 2025 | 0.4900 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 0.4900 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2025 | 0.4900 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 0.4900 | 40 | +0.00(+0.00%) | |||
| Feb 26, 2025 | 0.4250 | 0.4900 | 0.4250 | 0.4900 | 3,197 | +0.01(+2.70%) |
| Feb 21, 2025 | 0.4771 | 0 | +0.00(+0.93%) | |||
| Feb 19, 2025 | 0.4727 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 0.4500 | 0.4727 | 0.4500 | 0.4727 | 5,100 | +0.02(+5.04%) |
| Feb 10, 2025 | 0.4500 | 0 | +0.07(+19.74%) | |||
| Feb 07, 2025 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 1,000 | -0.10(-21.23%) |
| Jan 17, 2025 | 0.4771 | 0 | -0.00(-0.21%) | |||
| Jan 15, 2025 | 0.4781 | 0 | +0.08(+19.52%) | |||
| Jan 14, 2025 | 0.3900 | 0.4000 | 0.3500 | 0.4000 | 2,442 | -0.05(-10.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
