Indicators

Markets:

News

(OP:DUKR)

0.2298 +0.0183 (+8.65%)

Streaming Delayed Price Updated: 1:48 PM EST, Nov 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.2020	0.2115	0.2020	0.2115	28,001	+0.01(+2.67%)
Nov 06, 2025	0.2020	0.2399	0.2010	0.2060	44,441	+0.00(+1.93%)
Nov 05, 2025	0.2010	0.2400	0.2010	0.2021	8,114	+0.00(+0.05%)
Nov 04, 2025	0.2020	0.2430	0.2020	0.2020	2,869	+0.00(+0.45%)
Nov 03, 2025	0.2440	0.2440	0.2010	0.2011	21,992	-0.04(-17.58%)
Oct 31, 2025	0.2370	0.2440	0.1920	0.2440	15,656	+0.02(+7.11%)
Oct 30, 2025	0.2370	0.2370	0.1920	0.2278	53,750	+0.03(+12.55%)
Oct 29, 2025	0.2085	0.2492	0.1910	0.2024	66,845	-0.05(-18.78%)
Oct 28, 2025	0.2369	0.2492	0.2369	0.2492	18,400	+0.00(+0.08%)
Oct 27, 2025	0.2110	0.2492	0.2081	0.2490	12,573	+0.01(+3.79%)
Oct 24, 2025	0.2500	0.2785	0.1800	0.2399	183,069	+0.00(+0.13%)
Oct 23, 2025	0.2400	0.2800	0.2070	0.2396	47,680	+0.01(+4.17%)
Oct 22, 2025	0.2400	0.2400	0.2298	0.2300	1,339	-0.01(-3.28%)
Oct 21, 2025	0.2310	0.2400	0.2300	0.2378	2,490	+0.01(+3.39%)
Oct 20, 2025	0.2800	0.2800	0.2020	0.2300	43,261	-0.05(-17.86%)
Oct 17, 2025	0.2800	0.2800	0.1755	0.2800	138,291	+0.04(+16.67%)
Oct 16, 2025	0.3000	0.3000	0.2300	0.2400	85,254	-0.05(-17.24%)
Oct 15, 2025	0.2804	0.3000	0.2580	0.2900	27,804	+0.02(+7.41%)
Oct 14, 2025	0.3000	0.3000	0.2577	0.2700	29,514	-0.04(-12.90%)
Oct 13, 2025	0.2870	0.3100	0.2540	0.3100	23,290	+0.03(+10.75%)
Oct 10, 2025	0.3100	0.3299	0.2540	0.2799	173,050	-0.04(-12.09%)
Oct 09, 2025	0.3200	0.3299	0.3182	0.3184	32,110	-0.00(-0.50%)
Oct 08, 2025	0.3210	0.3300	0.3000	0.3200	64,834	-0.01(-4.02%)
Oct 07, 2025	0.3715	0.3750	0.3200	0.3334	104,342	-0.03(-9.33%)
Oct 06, 2025	0.3499	0.3800	0.3380	0.3677	162,514	+0.07(+22.16%)
Oct 03, 2025	0.2954	0.3500	0.2905	0.3010	96,301	-0.01(-4.44%)
Oct 02, 2025	0.3350	0.3350	0.2905	0.3150	4,270	-0.02(-5.94%)
Oct 01, 2025	0.3021	0.3369	0.2905	0.3349	21,793	+0.04(+15.28%)
Sep 30, 2025	0.3300	0.3369	0.2905	0.2905	12,701	-0.04(-11.97%)
Sep 29, 2025	0.3210	0.3499	0.2905	0.3300	68,884	-0.02(-5.69%)
Sep 26, 2025	0.3600	0.3600	0.3210	0.3499	18,785	-0.00(-0.03%)
Sep 25, 2025	0.3700	0.3700	0.3300	0.3500	17,612	-0.02(-5.35%)
Sep 24, 2025	0.3470	0.3700	0.3020	0.3698	11,769	+0.03(+9.60%)
Sep 23, 2025	0.3627	0.3699	0.3160	0.3374	45,858	-0.02(-6.25%)
Sep 22, 2025	0.3111	0.3600	0.3111	0.3599	26,005	+0.01(+1.95%)
Sep 19, 2025	0.3598	0.3720	0.3200	0.3530	16,626	+0.03(+10.31%)
Sep 18, 2025	0.3000	0.3616	0.3000	0.3200	33,268	-0.03(-9.78%)
Sep 17, 2025	0.3260	0.3547	0.3000	0.3547	21,875	-0.01(-1.47%)
Sep 16, 2025	0.3550	0.3600	0.3260	0.3600	3,644	-0.01(-3.49%)
Sep 15, 2025	0.3525	0.3800	0.2100	0.3730	91,419	-0.02(-5.64%)
Sep 12, 2025	0.3997	0.4100	0.3905	0.3953	128,137	+0.01(+2.92%)
Sep 11, 2025	0.3523	0.3997	0.3500	0.3841	66,325	+0.02(+6.84%)
Sep 10, 2025	0.4195	0.4195	0.3478	0.3595	84,539	-0.06(-14.20%)
Sep 09, 2025	0.3450	0.4195	0.3450	0.4190	99,536	+0.07(+20.20%)
Sep 08, 2025	0.2530	0.3696	0.2530	0.3486	88,252	+0.08(+30.81%)
Sep 05, 2025	0.2680	0.2800	0.2527	0.2665	50,865	-0.01(-3.09%)
Sep 04, 2025	0.2627	0.2849	0.2527	0.2750	101,955	-0.01(-3.47%)
Sep 03, 2025	0.2705	0.2849	0.2500	0.2849	33,195	+0.00(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.