Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DUKR)

0.3934 -0.0526 (-11.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.4400 0.4460 0.3870 0.3934 132,403 -0.05(-11.79%)
Aug 12, 2025 0.4465 0.4465 0.4000 0.4460 50,027 +0.03(+7.94%)
Aug 11, 2025 0.4396 0.4467 0.3870 0.4132 70,099 -0.02(-3.68%)
Aug 08, 2025 0.3910 0.4290 0.3601 0.4290 178,590 -0.00(-0.23%)
Aug 07, 2025 0.4300 0.4500 0.3710 0.4300 170,743 -0.01(-2.27%)
Aug 06, 2025 0.3210 0.4500 0.3000 0.4400 701,442 +0.12(+37.59%)
Aug 05, 2025 0.3100 0.3198 0.2800 0.3198 17,432 +0.01(+4.51%)
Aug 04, 2025 0.2985 0.3300 0.2850 0.3060 22,000 +0.03(+11.68%)
Aug 01, 2025 0.2864 0.3200 0.2740 0.2740 15,264 -0.05(-14.37%)
Jul 31, 2025 0.2710 0.3200 0.2710 0.3200 14,535 +0.04(+12.56%)
Jul 30, 2025 0.3250 0.3300 0.2843 0.2843 48,194 -0.04(-12.52%)
Jul 29, 2025 0.3215 0.3330 0.3200 0.3250 32,700 -0.01(-2.40%)
Jul 28, 2025 0.3297 0.3330 0.3100 0.3330 111,457 +0.02(+7.42%)
Jul 25, 2025 0.2700 0.3300 0.2610 0.3100 357,051 +0.04(+14.81%)
Jul 24, 2025 0.3000 0.3025 0.2700 0.2700 34,656 -0.03(-9.09%)
Jul 23, 2025 0.2951 0.3037 0.2878 0.2970 32,567 -0.01(-2.21%)
Jul 22, 2025 0.2995 0.3037 0.2910 0.3037 14,350 +0.02(+6.37%)
Jul 21, 2025 0.2900 0.3270 0.2800 0.2855 34,283 +0.01(+4.96%)
Jul 18, 2025 0.2973 0.3270 0.2720 0.2720 118,244 -0.02(-6.01%)
Jul 17, 2025 0.3030 0.3055 0.2710 0.2894 68,556 -0.01(-4.49%)
Jul 16, 2025 0.2885 0.3055 0.2751 0.3030 47,147 +0.02(+7.83%)
Jul 15, 2025 0.3294 0.3298 0.2601 0.2810 202,382 -0.05(-14.85%)
Jul 14, 2025 0.2950 0.3330 0.2710 0.3300 67,202 +0.05(+17.82%)
Jul 11, 2025 0.2600 0.3333 0.2579 0.2801 203,671 +0.03(+12.00%)
Jul 10, 2025 0.2700 0.2700 0.2500 0.2501 31,835 +0.01(+5.53%)
Jul 09, 2025 0.2299 0.2370 0.1860 0.2370 59,628 +0.01(+4.87%)
Jul 08, 2025 0.1825 0.2370 0.1825 0.2260 77,672 +0.07(+41.25%)
Jul 07, 2025 0.1734 0.1825 0.1520 0.1600 4,623 -0.02(-11.11%)
Jul 03, 2025 0.1533 0.1800 0.1533 0.1800 15,555 -0.00(-1.37%)
Jul 02, 2025 0.1758 0.1825 0.1758 0.1825 1,350 +0.00(+0.00%)
Jul 01, 2025 0.1630 0.1825 0.1560 0.1825 175,921 +0.02(+13.35%)
Jun 30, 2025 0.2048 0.2100 0.1610 0.1610 30,141 -0.04(-21.39%)
Jun 27, 2025 0.2240 0.2286 0.2010 0.2048 40,845 -0.03(-13.59%)
Jun 26, 2025 0.1750 0.2370 0.1750 0.2370 3,604 +0.04(+23.12%)
Jun 25, 2025 0.2086 0.2230 0.1869 0.1925 18,030 -0.03(-14.56%)
Jun 24, 2025 0.2450 0.2470 0.1600 0.2253 270,771 -0.04(-16.40%)
Jun 23, 2025 0.2850 0.3049 0.2450 0.2695 117,261 -0.03(-10.17%)
Jun 20, 2025 0.2550 0.3500 0.2550 0.3000 212,156 +0.04(+17.65%)
Jun 18, 2025 0.2530 0.2749 0.2530 0.2550 184,235 +0.05(+22.01%)
Jun 17, 2025 0.2310 0.2750 0.2090 0.2090 41,153 -0.01(-5.00%)
Jun 16, 2025 0.2800 0.3000 0.2111 0.2200 61,420 -0.06(-21.43%)
Jun 13, 2025 0.1601 0.2800 0.1600 0.2800 257,626 +0.11(+65.00%)
Jun 12, 2025 0.1739 0.1739 0.1642 0.1697 13,180 -0.00(-2.42%)
Jun 11, 2025 0.1642 0.1739 0.1600 0.1739 4,598 +0.00(+2.05%)
Jun 10, 2025 0.1635 0.1704 0.1600 0.1704 9,550 +0.01(+5.84%)
Jun 09, 2025 0.1739 0.1739 0.1482 0.1610 3,339 +0.00(+1.77%)
Jun 06, 2025 0.1739 0.1739 0.1582 0.1582 2,515 +0.00(+1.48%)
Jun 05, 2025 0.1704 0.1704 0.1559 0.1559 5,250 +0.01(+5.20%)
Jun 04, 2025 0.1739 0.1739 0.1482 0.1482 7,770 -0.02(-10.83%)
Jun 03, 2025 0.1500 0.1662 0.1485 0.1662 2,518 +0.02(+12.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.