Deutsche Post Ag (OP: DPSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 36.34 | 1,225 | +0.12(+0.32%) | |||
| Nov 26, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 258 | -0.07(-0.19%) |
| Nov 25, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 269 | +0.19(+0.53%) |
| Nov 22, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 1,456 | -0.56(-1.53%) |
| Nov 20, 2024 | 36.66 | 782 | -1.15(-3.05%) | |||
| Nov 18, 2024 | 37.81 | 111 | +0.81(+2.19%) | |||
| Nov 15, 2024 | 37.65 | 37.65 | 37.00 | 37.00 | 1,586 | +0.05(+0.14%) |
| Nov 14, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 15,430 | +0.59(+1.62%) |
| Nov 13, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 2,455 | -1.64(-4.32%) |
| Nov 07, 2024 | 38.00 | 29 | +1.90(+5.26%) | |||
| Nov 06, 2024 | 36.10 | 36.46 | 36.10 | 36.10 | 710 | -3.15(-8.03%) |
| Nov 05, 2024 | 38.80 | 39.26 | 38.80 | 39.26 | 1,249 | -1.18(-2.93%) |
| Nov 04, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 11,722 | +0.37(+0.92%) |
| Nov 01, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 637 | -0.53(-1.31%) |
| Oct 28, 2024 | 40.60 | 42 | +0.60(+1.50%) | |||
| Oct 23, 2024 | 40.00 | 187 | -0.23(-0.58%) | |||
| Oct 22, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 1,130 | -0.53(-1.31%) |
| Oct 21, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 863 | +0.17(+0.41%) |
| Oct 18, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 521 | +0.60(+1.50%) |
| Oct 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,316 | -1.24(-3.00%) |
| Oct 16, 2024 | 41.24 | 41.34 | 41.24 | 41.24 | 8,572 | +0.30(+0.73%) |
| Oct 15, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 24,410 | -1.08(-2.57%) |
| Oct 14, 2024 | 40.83 | 42.02 | 40.83 | 42.02 | 465 | +0.45(+1.08%) |
| Oct 11, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 188 | -0.10(-0.24%) |
| Oct 10, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 110 | +0.35(+0.85%) |
| Oct 07, 2024 | 41.32 | 15 | -1.42(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
