Domino's Pizza Australia New Zealand (OP: DMZPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 192 | -0.99(-8.45%) |
| Sep 17, 2024 | 11.71 | 100 | +1.82(+18.40%) | |||
| Sep 06, 2024 | 9.890 | 12 | -0.21(-2.08%) | |||
| Aug 27, 2024 | 10.10 | 10 | +0.61(+6.43%) | |||
| Aug 07, 2024 | 9.490 | 0 | -0.56(-5.57%) | |||
| Aug 06, 2024 | 10.01 | 10.05 | 10.01 | 10.05 | 1,000 | +0.35(+3.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
