Direct Communication Solutions Inc (OP: DCSX )
1.900
+0.300
(+18.75%)
Streaming Delayed Price
Updated: 11:16 AM EST, Nov 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 250 | +0.30(+18.75%) |
| Nov 22, 2024 | 2.050 | 2.050 | 1.600 | 1.600 | 2,100 | -0.46(-22.14%) |
| Nov 21, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 100 | +0.01(+0.24%) |
| Nov 20, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 250 | +0.09(+4.59%) |
| Nov 19, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.03(+1.64%) |
| Nov 15, 2024 | 1.928 | 25 | -0.08(-4.06%) | |||
| Nov 13, 2024 | 2.010 | 28 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 2.010 | 6 | -0.21(-9.28%) | |||
| Oct 16, 2024 | 2.216 | 0 | +0.12(+5.50%) | |||
| Oct 14, 2024 | 2.100 | 0 | +0.10(+5.00%) | |||
| Oct 10, 2024 | 2.000 | 207 | -0.07(-3.38%) | |||
| Oct 09, 2024 | 2.180 | 2.180 | 2.070 | 2.070 | 400 | -0.11(-5.05%) |
| Oct 07, 2024 | 2.180 | 0 | -0.12(-5.11%) | |||
| Oct 01, 2024 | 2.297 | 0 | -0.04(-1.63%) | |||
| Sep 16, 2024 | 2.336 | 0 | -0.01(-0.62%) | |||
| Sep 06, 2024 | 2.350 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
