Storm Expl Inc (OP:CWVWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.0563 | 0 | +0.00(+8.27%) | |||
| Jun 24, 2025 | 0.0520 | 0 | -0.00(-7.96%) | |||
| Jun 17, 2025 | 0.0565 | 0 | -0.00(-0.18%) | |||
| Jun 13, 2025 | 0.0566 | 9,000 | -0.01(-12.92%) | |||
| Jun 12, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 70,000 | -0.02(-27.78%) |
| Jun 11, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,840 | +0.03(+50.00%) |
| Jun 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+6.76%) |
| Jun 09, 2025 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 2,160 | +0.00(+0.18%) |
| Jun 06, 2025 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 4,230 | +0.00(+6.65%) |
| Jun 05, 2025 | 0.0650 | 0.0900 | 0.0526 | 0.0526 | 46,270 | +0.00(+5.20%) |
| Jun 03, 2025 | 0.0512 | 0.0512 | 0.0500 | 0.0500 | 10,500 | -0.00(-2.34%) |
| May 29, 2025 | 0.0512 | 250 | +0.00(+0.20%) | |||
| May 28, 2025 | 0.0520 | 0.1000 | 0.0511 | 0.0511 | 174,002 | -0.04(-43.22%) |
| May 27, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.04(+100.00%) |
| May 23, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 83,800 | +0.00(+0.00%) |
| May 21, 2025 | 0.0450 | 0 | -0.04(-43.75%) | |||
| May 19, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| May 09, 2025 | 0.0750 | 0 | +0.03(+63.04%) | |||
| May 07, 2025 | 0.0460 | 15,000 | +0.01(+15.00%) | |||
| May 05, 2025 | 0.0400 | 300 | +0.00(+14.29%) | |||
| May 02, 2025 | 0.0351 | 0.0351 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
| May 01, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-2.78%) |
| Apr 30, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 | -0.00(-10.00%) |
| Apr 28, 2025 | 0.0400 | 0 | -0.00(-10.51%) | |||
| Apr 24, 2025 | 0.0447 | 10,000 | -0.00(-0.67%) | |||
| Apr 23, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+12.50%) |
| Apr 22, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,000 | +0.00(+0.00%) |
| Apr 15, 2025 | 0.0400 | 0 | -0.00(-11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
