Indicators

Markets:

News

(OP:CSDX)

0.1362 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1399	0.1400	0.1230	0.1362	59,145	-0.03(-19.84%)
Mar 31, 2026	0.1400	0.1699	0.1370	0.1699	116,400	+0.03(+23.92%)
Mar 30, 2026	0.1371	0.1700	0.1371	0.1371	15,100	+0.00(+0.73%)
Mar 27, 2026	0.1840	0.2000	0.1361	0.1361	2,620	-0.05(-26.43%)
Mar 26, 2026	0.1450	0.1880	0.1360	0.1850	17,200	+0.04(+29.82%)
Mar 25, 2026	0.1500	0.1515	0.1425	0.1425	35,200	-0.07(-34.30%)
Mar 24, 2026	0.1490	0.2169	0.1420	0.2169	23,229	+0.08(+53.83%)
Mar 23, 2026	0.2099	0.2399	0.1350	0.1410	510,938	+0.00(+0.71%)
Mar 20, 2026	0.1440	0.1440	0.1350	0.1400	12,672	+0.00(+0.14%)
Mar 19, 2026	0.1331	0.1398	0.1331	0.1398	7,000	+0.01(+5.67%)
Mar 18, 2026	0.1400	0.1500	0.1310	0.1323	209,678	-0.04(-22.18%)
Mar 17, 2026	0.1880	0.1999	0.1700	0.1700	32,317	-0.02(-10.53%)
Mar 16, 2026	0.1900	0.1900	0.1900	0.1900	300	+0.00(+1.06%)
Mar 13, 2026	0.1540	0.1900	0.1350	0.1880	44,813	-0.01(-6.00%)
Mar 12, 2026	0.2200	0.2200	0.1652	0.2000	11,122	+0.03(+14.29%)
Mar 11, 2026	0.2000	0.2000	0.1700	0.1750	47,749	-0.02(-7.89%)
Mar 10, 2026	0.2100	0.2100	0.1411	0.1900	13,685	+0.04(+26.67%)
Mar 09, 2026	0.1500	0.1740	0.1420	0.1500	60,542	-0.03(-16.53%)
Mar 06, 2026	0.1471	0.1900	0.1350	0.1797	195,192	-0.01(-5.42%)
Mar 05, 2026	0.2100	0.2190	0.1411	0.1900	12,000	+0.02(+11.76%)
Mar 04, 2026	0.1580	0.2349	0.1580	0.1700	44,806	-0.01(-6.85%)
Mar 03, 2026	0.1668	0.2275	0.1335	0.1825	7,610	-0.02(-8.75%)
Mar 02, 2026	0.1900	0.2150	0.1361	0.2000	25,317	+0.02(+8.11%)
Feb 27, 2026	0.1500	0.1899	0.1500	0.1850	12,650	+0.04(+23.33%)
Feb 26, 2026	0.1726	0.1850	0.1400	0.1500	99,613	-0.01(-6.25%)
Feb 25, 2026	0.1400	0.1600	0.1333	0.1600	65,510	+0.00(+0.00%)
Feb 24, 2026	0.1700	0.1700	0.1518	0.1600	22,500	-0.01(-5.88%)
Feb 23, 2026	0.2000	0.2003	0.1000	0.1700	126,897	-0.01(-8.11%)
Feb 20, 2026	0.1850	0.1875	0.1782	0.1850	23,500	+0.01(+3.24%)
Feb 19, 2026	0.1900	0.1900	0.1792	0.1792	27,600	-0.01(-5.68%)
Feb 18, 2026	0.2200	0.2239	0.1667	0.1900	40,920	-0.04(-17.39%)
Feb 17, 2026	0.2300	0.2400	0.2100	0.2300	37,316	+0.00(+0.00%)
Feb 13, 2026	0.2150	0.2319	0.2150	0.2300	40,300	+0.01(+2.91%)
Feb 12, 2026	0.2135	0.2375	0.2135	0.2235	38,436	+0.00(+1.59%)
Feb 11, 2026	0.2375	0.2375	0.2200	0.2200	82,555	-0.00(-1.70%)
Feb 10, 2026	0.2101	0.2375	0.2101	0.2238	8,100	-0.01(-5.97%)
Feb 06, 2026				0.2380	5	-0.00(-0.67%)
Feb 05, 2026	0.2430	0.2480	0.2375	0.2396	58,239	-0.00(-0.99%)
Feb 04, 2026	0.2420	0.2420	0.2324	0.2420	5,900	+0.00(+0.83%)
Feb 03, 2026	0.2000	0.2410	0.2000	0.2400	64,892	+0.02(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.