Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

0.7146 -0.0304 (-4.08%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7820 0.8000 0.7249 0.7450 719,706 +0.00(+0.54%)
Mar 11, 2025 0.7202 0.7815 0.7010 0.7410 676,535 +0.02(+2.89%)
Mar 10, 2025 0.8000 0.8000 0.7051 0.7202 1,078,553 -0.04(-5.39%)
Mar 07, 2025 0.7960 0.7960 0.7301 0.7612 354,351 +0.03(+3.85%)
Mar 06, 2025 0.7390 0.8240 0.7251 0.7330 371,022 -0.09(-11.04%)
Mar 05, 2025 0.7153 0.8877 0.7153 0.8240 588,337 +0.09(+12.71%)
Mar 04, 2025 0.8250 0.8440 0.7250 0.7311 865,987 -0.09(-10.84%)
Mar 03, 2025 0.8599 0.8800 0.8159 0.8200 6,418,238 -0.06(-6.98%)
Feb 28, 2025 0.8300 0.9000 0.8300 0.8815 330,589 +0.00(+0.19%)
Feb 27, 2025 0.8300 0.8900 0.8000 0.8798 365,783 +0.03(+3.59%)
Feb 26, 2025 0.8400 0.8607 0.8300 0.8493 290,964 +0.01(+1.11%)
Feb 25, 2025 0.8500 0.9000 0.8246 0.8400 805,713 -0.05(-5.08%)
Feb 24, 2025 0.8900 0.9099 0.8600 0.8850 313,011 -0.01(-0.57%)
Feb 21, 2025 0.9300 0.9412 0.8802 0.8901 216,295 -0.05(-5.31%)
Feb 20, 2025 0.9160 0.9400 0.8758 0.9400 357,488 +0.04(+4.69%)
Feb 19, 2025 0.8750 0.9186 0.8200 0.8979 858,735 +0.02(+2.03%)
Feb 18, 2025 0.9114 0.9270 0.8800 0.8800 387,605 -0.06(-6.34%)
Feb 14, 2025 0.9400 0.9999 0.9200 0.9396 267,412 -0.02(-2.12%)
Feb 13, 2025 0.9022 0.9640 0.8804 0.9600 775,117 +0.06(+6.99%)
Feb 12, 2025 0.8990 0.9405 0.8920 0.8973 357,904 -0.01(-1.13%)
Feb 11, 2025 0.9410 0.9705 0.8900 0.9076 351,647 -0.03(-3.45%)
Feb 10, 2025 1.030 1.040 0.9300 0.9400 481,229 -0.03(-3.57%)
Feb 07, 2025 1.000 1.100 0.9597 0.9748 659,927 +0.00(+0.49%)
Feb 06, 2025 1.170 1.210 0.9700 0.9700 597,632 -0.16(-14.16%)
Feb 05, 2025 1.030 1.130 0.9631 1.130 1,774,421 +0.14(+14.18%)
Feb 04, 2025 0.8700 0.9897 0.8700 0.9897 1,008,619 +0.06(+6.43%)
Feb 03, 2025 0.9040 0.9360 0.8600 0.9299 490,638 -0.00(-0.01%)
Jan 31, 2025 0.9600 0.9600 0.8900 0.9300 206,324 -0.01(-0.60%)
Jan 30, 2025 0.8600 0.9700 0.8600 0.9356 274,669 +0.05(+5.84%)
Jan 29, 2025 0.8800 0.9206 0.8638 0.8840 268,739 -0.01(-1.64%)
Jan 28, 2025 0.8600 0.9119 0.8500 0.8987 542,895 +0.02(+2.14%)
Jan 27, 2025 0.9500 0.9800 0.8621 0.8799 560,226 -0.07(-7.53%)
Jan 24, 2025 0.8500 0.9516 0.8500 0.9516 743,871 +0.11(+12.62%)
Jan 23, 2025 0.8950 0.9100 0.8450 0.8450 480,816 -0.05(-5.06%)
Jan 22, 2025 0.8950 0.9300 0.8900 0.8900 743,481 -0.01(-0.92%)
Jan 21, 2025 0.8950 0.9040 0.8716 0.8983 492,502 +0.01(+0.93%)
Jan 17, 2025 0.8948 0.9250 0.8767 0.8900 615,532 +0.01(+0.63%)
Jan 16, 2025 0.8900 0.9040 0.8716 0.8844 472,240 -0.02(-1.68%)
Jan 15, 2025 0.8700 0.9250 0.8700 0.8995 271,906 -0.02(-1.91%)
Jan 14, 2025 0.9000 0.9170 0.8716 0.9170 382,396 +0.01(+0.77%)
Jan 13, 2025 0.9250 1.000 0.9000 0.9100 444,668 -0.03(-3.19%)
Jan 10, 2025 0.9401 0.9700 0.9389 0.9400 307,775 -0.03(-2.82%)
Jan 08, 2025 1.000 1.020 0.9465 0.9673 664,600 -0.04(-4.23%)
Jan 07, 2025 0.9360 1.036 0.9360 1.010 695,652 +0.04(+3.75%)
Jan 06, 2025 0.9800 0.9800 0.9000 0.9735 746,971 +0.04(+4.36%)
Jan 03, 2025 0.9000 0.9584 0.9000 0.9328 577,413 -0.02(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.