China Rare Earth Holdings Ltd (OP: CREQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.0535 | 0 | -0.01(-10.83%) | |||
| Nov 06, 2024 | 0.0600 | 0 | +0.00(+0.33%) | |||
| Nov 01, 2024 | 0.0598 | 200 | +0.01(+19.60%) | |||
| Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 190,000 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+17.65%) |
| Oct 23, 2024 | 0.0425 | 0 | -0.00(-5.56%) | |||
| Oct 18, 2024 | 0.0450 | 0 | +0.00(+7.66%) | |||
| Oct 11, 2024 | 0.0418 | 0 | -0.01(-16.40%) | |||
| Oct 04, 2024 | 0.0500 | 0 | +0.01(+40.06%) | |||
| Oct 01, 2024 | 0.0357 | 0 | +0.01(+19.80%) | |||
| Sep 25, 2024 | 0.0298 | 0 | +0.00(+9.56%) | |||
| Sep 23, 2024 | 0.0272 | 0 | -0.00(-8.72%) | |||
| Sep 19, 2024 | 0.0298 | 0 | +0.01(+25.21%) | |||
| Sep 17, 2024 | 0.0238 | 0 | +0.02(+190.24%) | |||
| Sep 06, 2024 | 0.0082 | 0 | -0.02(-70.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
