Ceres Power Holdings Plc (OP:CPWHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.590 | 0 | +0.05(+3.25%) | |||
| Aug 08, 2025 | 1.540 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | -0.15(-8.88%) |
| Aug 06, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 708 | +0.09(+5.96%) |
| Aug 05, 2025 | 1.500 | 1.595 | 1.500 | 1.595 | 2,000 | -0.02(-0.93%) |
| Aug 04, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 600 | +0.01(+0.63%) |
| Jul 30, 2025 | 1.600 | 0 | -0.23(-12.57%) | |||
| Jul 29, 2025 | 1.887 | 1.887 | 1.762 | 1.830 | 770 | -0.17(-8.50%) |
| Jul 28, 2025 | 1.970 | 2.000 | 1.740 | 2.000 | 5,891 | +0.73(+56.99%) |
| Jul 25, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 9,400 | -0.04(-3.19%) |
| Jul 23, 2025 | 1.316 | 0 | -0.04(-2.77%) | |||
| Jul 21, 2025 | 1.353 | 0 | +0.01(+0.78%) | |||
| Jul 18, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 500 | -0.01(-1.03%) |
| Jul 17, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 1,010 | +0.12(+9.61%) |
| Jul 15, 2025 | 1.238 | 0 | -0.06(-4.77%) | |||
| Jul 14, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.08(-5.80%) |
| Jul 11, 2025 | 1.400 | 1.400 | 1.380 | 1.380 | 4,384 | -0.02(-1.43%) |
| Jul 09, 2025 | 1.400 | 5 | +0.02(+1.45%) | |||
| Jul 07, 2025 | 1.380 | 0 | +0.19(+15.58%) | |||
| Jun 30, 2025 | 1.194 | 0 | +0.07(+6.61%) | |||
| Jun 25, 2025 | 1.120 | 0 | +0.02(+1.82%) | |||
| Jun 23, 2025 | 1.100 | 0 | -0.02(-1.53%) | |||
| Jun 20, 2025 | 1.117 | 1.117 | 1.050 | 1.117 | 2,500 | +0.04(+3.44%) |
| Jun 12, 2025 | 1.080 | 0 | -0.09(-7.69%) | |||
| Jun 11, 2025 | 1.150 | 1.170 | 1.150 | 1.170 | 2,725 | +0.08(+7.34%) |
| Jun 10, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 1,400 | -0.01(-0.91%) |
| Jun 06, 2025 | 1.100 | 0 | +0.08(+7.44%) | |||
| Jun 05, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 5,040 | -0.12(-10.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
