Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2065 +0.0080 (+4.03%)
Streaming Delayed Price Updated: 12:05 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2071 0.2071 0.2065 0.2065 70,401 +0.01(+4.03%)
Nov 26, 2024 0.1946 0.2077 0.1946 0.1985 35,017 -0.01(-3.55%)
Nov 25, 2024 0.2240 0.2240 0.2058 0.2058 26,952 -0.03(-11.37%)
Nov 22, 2024 0.2319 0.2322 0.2319 0.2322 1,085 +0.00(+0.48%)
Nov 21, 2024 0.2361 0.2361 0.2291 0.2311 17,506 -0.00(-1.78%)
Nov 20, 2024 0.2358 0.2358 0.2353 0.2353 3,101 -0.00(-0.38%)
Nov 19, 2024 0.2386 0.2386 0.2362 0.2362 8,865 -0.00(-0.88%)
Nov 18, 2024 0.2930 0.2930 0.2383 0.2383 7,354 -0.02(-8.35%)
Nov 15, 2024 0.2339 0.2610 0.2273 0.2600 27,642 +0.05(+20.93%)
Nov 14, 2024 0.2048 0.2150 0.2015 0.2150 16,731 +0.02(+10.26%)
Nov 13, 2024 0.1781 0.2048 0.1763 0.1950 13,782 +0.01(+7.97%)
Nov 11, 2024 0.1806 0 -0.01(-5.94%)
Nov 08, 2024 0.2048 0.2048 0.1920 0.1920 13,600 -0.01(-4.86%)
Nov 06, 2024 0.2018 0 +0.01(+6.49%)
Nov 05, 2024 0.1942 0.1946 0.1869 0.1895 49,750 -0.00(-0.16%)
Nov 04, 2024 0.1950 0.1950 0.1898 0.1898 11,669 -0.01(-2.67%)
Nov 01, 2024 0.1927 0.1967 0.1927 0.1950 3,783 -0.00(-0.91%)
Oct 31, 2024 0.1949 0.1975 0.1934 0.1968 30,100 +0.00(+0.15%)
Oct 30, 2024 0.2005 0.2050 0.1965 0.1965 36,000 -0.01(-2.92%)
Oct 28, 2024 0.2024 0 +0.01(+3.74%)
Oct 25, 2024 0.2096 0.2096 0.1951 0.1951 16,200 -0.01(-3.89%)
Oct 24, 2024 0.2050 0.2068 0.2030 0.2030 6,443 +0.00(+2.01%)
Oct 23, 2024 0.2072 0.2100 0.1946 0.1990 40,342 -0.01(-3.30%)
Oct 22, 2024 0.1994 0.2070 0.1869 0.2058 7,291 -0.00(-0.44%)
Oct 21, 2024 0.1948 0.2067 0.1948 0.2067 21,005 +0.00(+0.73%)
Oct 18, 2024 0.2052 0.2052 0.2052 0.2052 2,480 +0.01(+3.27%)
Oct 17, 2024 0.2009 0.2009 0.1987 0.1987 16,000 -0.01(-4.29%)
Oct 16, 2024 0.2076 0.2119 0.2076 0.2076 9,756 +0.01(+4.32%)
Oct 15, 2024 0.1995 0.1995 0.1990 0.1990 9,622 +0.01(+4.74%)
Oct 14, 2024 0.2423 0.2423 0.1900 0.1900 8,590 -0.02(-7.63%)
Oct 11, 2024 0.2020 0.2057 0.2020 0.2057 4,200 -0.00(-0.96%)
Oct 10, 2024 0.2050 0.2086 0.2050 0.2077 22,500 -0.00(-0.43%)
Oct 09, 2024 0.2000 0.2086 0.2000 0.2086 6,040 -0.00(-0.76%)
Oct 08, 2024 0.2102 0.2102 0.2102 0.2102 104 +0.01(+6.11%)
Oct 07, 2024 0.2077 0.2101 0.1977 0.1981 13,200 -0.01(-5.85%)
Oct 04, 2024 0.2104 0.2104 0.2104 0.2104 945 -0.01(-2.64%)
Oct 02, 2024 0.2161 0 -0.00(-1.77%)
Sep 30, 2024 0.2200 1,000 -0.01(-2.31%)
Sep 27, 2024 0.2469 0.2487 0.2209 0.2252 18,426 -0.03(-12.24%)
Sep 26, 2024 0.2260 0.2630 0.2136 0.2566 43,000 +0.03(+15.02%)
Sep 25, 2024 0.2868 0.2868 0.2231 0.2231 2,700 -0.00(-1.50%)
Sep 24, 2024 0.2313 0.2425 0.2265 0.2265 4,625 -0.01(-5.23%)
Sep 23, 2024 0.2371 0.2525 0.2342 0.2390 3,700 +0.01(+6.27%)
Sep 20, 2024 0.2485 0.2485 0.2146 0.2249 38,415 -0.01(-2.22%)
Sep 19, 2024 0.2413 0.2413 0.2180 0.2300 22,654 -0.02(-7.70%)
Sep 18, 2024 0.2350 0.2654 0.2350 0.2492 55,525 -0.01(-2.50%)
Sep 17, 2024 0.2223 0.2556 0.2219 0.2556 23,457 +0.05(+25.73%)
Sep 16, 2024 0.2028 0.2033 0.2028 0.2033 5,205 -0.00(-0.44%)
Sep 13, 2024 0.1900 0.2102 0.1900 0.2042 47,280 +0.00(+1.24%)
Sep 12, 2024 0.1930 0.2017 0.1849 0.2017 85,071 +0.01(+6.44%)
Sep 11, 2024 0.1840 0.1895 0.1832 0.1895 60,300 +0.01(+2.99%)
Sep 10, 2024 0.1830 0.1868 0.1810 0.1840 95,200 -0.01(-3.16%)
Sep 09, 2024 0.2395 0.2395 0.1867 0.1900 32,265 -0.00(-1.55%)
Sep 06, 2024 0.1850 0.1930 0.1642 0.1930 139,360 +0.00(+1.15%)
Sep 05, 2024 0.1927 0.1970 0.1908 0.1908 12,800 -0.00(-0.10%)
Sep 04, 2024 0.1921 0.1921 0.1910 0.1910 15,000 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.