Skip to main content

Canacol Energy Ltd (OP: CNNEF )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 2.020 2.500 2.020 2.500 479 +0.00(+0.00%)
Oct 11, 2024 2.490 2.500 2.490 2.500 4,185 -0.00(-0.20%)
Oct 10, 2024 2.505 2.505 2.505 2.505 732 +0.01(+0.44%)
Oct 09, 2024 2.505 2.505 2.494 2.494 2,447 -0.02(-0.64%)
Oct 08, 2024 2.556 2.559 2.490 2.510 3,201 -0.07(-2.71%)
Oct 07, 2024 2.580 2.580 2.580 2.580 353 -0.04(-1.53%)
Oct 03, 2024 2.620 125 -0.03(-1.13%)
Oct 02, 2024 2.650 2.710 2.620 2.650 1,002 +0.06(+2.51%)
Oct 01, 2024 2.520 2.600 2.520 2.585 4,349 +0.00(+0.19%)
Sep 27, 2024 2.580 75 -0.02(-0.77%)
Sep 26, 2024 2.610 2.610 2.600 2.600 3,000 +0.02(+0.62%)
Sep 25, 2024 2.584 2.584 2.584 2.584 100 -0.06(-2.12%)
Sep 24, 2024 2.690 2.690 2.630 2.640 5,698 +0.08(+2.92%)
Sep 23, 2024 2.590 2.590 2.540 2.565 10,492 +0.07(+3.01%)
Sep 20, 2024 2.470 2.490 2.470 2.490 399 +0.03(+1.22%)
Sep 19, 2024 2.571 2.580 2.460 2.460 35,482 -0.07(-2.77%)
Sep 18, 2024 2.540 2.540 2.470 2.530 1,600 +0.09(+3.52%)
Sep 17, 2024 2.437 2.444 2.437 2.444 2,510 +0.02(+0.99%)
Sep 16, 2024 2.430 2.440 2.410 2.420 6,702 -0.01(-0.41%)
Sep 13, 2024 2.525 2.525 2.430 2.430 2,415 -0.02(-0.82%)
Sep 12, 2024 2.450 2.450 2.450 2.450 209 +0.07(+2.96%)
Sep 11, 2024 2.355 2.450 2.355 2.380 2,210 +0.02(+0.83%)
Sep 10, 2024 2.390 2.400 2.360 2.360 5,035 -0.12(-4.65%)
Sep 09, 2024 2.480 2.510 2.475 2.475 1,695 +0.02(+0.61%)
Sep 06, 2024 2.446 2.530 2.446 2.460 3,645 -0.08(-3.15%)
Sep 05, 2024 2.624 2.624 2.540 2.540 32,959 -0.11(-4.15%)
Sep 04, 2024 2.670 2.670 2.650 2.650 9,391 -0.05(-1.71%)
Sep 03, 2024 2.730 2.730 2.696 2.696 10,684 -0.05(-1.96%)
Aug 30, 2024 2.750 2.750 2.750 2.750 398 -0.04(-1.43%)
Aug 29, 2024 2.830 2.860 2.790 2.790 6,510 -0.05(-1.76%)
Aug 28, 2024 2.907 2.907 2.840 2.840 22,602 -0.08(-2.57%)
Aug 27, 2024 3.000 3.020 2.915 2.915 2,990 -0.08(-2.83%)
Aug 26, 2024 3.035 3.035 3.000 3.000 1,624 -0.03(-0.99%)
Aug 23, 2024 3.090 3.100 2.990 3.030 8,876 -0.20(-6.19%)
Aug 20, 2024 3.230 30 +0.06(+1.89%)
Aug 19, 2024 3.130 3.170 3.130 3.170 644 +0.04(+1.28%)
Aug 15, 2024 3.130 0 -0.04(-1.26%)
Aug 14, 2024 3.170 3.170 3.170 3.170 459 -0.06(-1.86%)
Aug 12, 2024 3.230 0 +0.11(+3.38%)
Aug 09, 2024 3.180 3.180 3.124 3.124 3,100 -0.01(-0.18%)
Aug 08, 2024 3.155 3.155 3.130 3.130 238 -0.03(-0.95%)
Aug 07, 2024 3.135 3.160 3.050 3.160 3,312 +0.09(+2.93%)
Aug 06, 2024 3.050 3.300 3.040 3.070 2,050 -0.23(-6.97%)
Aug 05, 2024 3.020 3.300 2.950 3.300 7,401 +0.28(+9.27%)
Aug 02, 2024 3.020 3.020 3.020 3.020 5,780 -0.08(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.