Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 155.15 162.41 155.15 156.11 946 -8.05(-4.90%)
Feb 13, 2025 161.00 164.16 156.01 164.16 443 +8.81(+5.67%)
Feb 12, 2025 156.47 156.47 155.35 155.35 389 -5.65(-3.51%)
Feb 11, 2025 165.30 165.30 153.23 161.00 2,121 -8.50(-5.01%)
Feb 10, 2025 164.97 169.50 164.97 169.50 877 -9.03(-5.06%)
Feb 07, 2025 178.53 178.53 178.53 178.53 100 +9.04(+5.34%)
Feb 06, 2025 179.67 179.72 169.49 169.49 8,138 +1.24(+0.73%)
Feb 05, 2025 177.44 179.10 167.50 168.25 3,098 +6.88(+4.26%)
Feb 03, 2025 161.37 22 -12.81(-7.35%)
Jan 31, 2025 170.56 174.18 166.40 174.18 1,556 -0.04(-0.02%)
Jan 30, 2025 174.22 174.22 174.22 174.22 783 +1.59(+0.92%)
Jan 29, 2025 172.62 172.62 172.62 172.62 35 +1.88(+1.10%)
Jan 27, 2025 170.75 0 +5.90(+3.58%)
Jan 24, 2025 170.00 177.00 164.85 164.85 375 -2.46(-1.47%)
Jan 22, 2025 167.31 0 -3.23(-1.89%)
Jan 21, 2025 176.19 177.70 170.54 170.54 48 +7.39(+4.53%)
Jan 17, 2025 168.00 179.35 162.94 163.15 1,218 -3.96(-2.37%)
Jan 16, 2025 175.62 176.80 167.11 167.11 2,639 +0.11(+0.07%)
Jan 15, 2025 167.00 167.00 167.00 167.00 70 -2.54(-1.50%)
Jan 14, 2025 172.60 172.60 165.70 169.54 416 +5.24(+3.19%)
Jan 13, 2025 164.30 164.30 164.30 164.30 250 -2.29(-1.37%)
Jan 10, 2025 166.44 172.13 166.40 166.59 2,123 -10.19(-5.77%)
Jan 08, 2025 172.36 176.78 172.36 176.78 100 +5.38(+3.14%)
Jan 07, 2025 171.40 171.40 171.40 171.40 40 -7.19(-4.03%)
Jan 06, 2025 178.75 178.75 178.59 178.59 99 +6.09(+3.53%)
Jan 03, 2025 172.50 172.50 172.50 172.50 201 +6.15(+3.70%)
Jan 02, 2025 166.25 166.35 166.25 166.35 625 -0.85(-0.51%)
Dec 31, 2024 167.20 0 +0.00(+0.00%)
Dec 27, 2024 167.20 23 -6.30(-3.63%)
Dec 20, 2024 173.50 0 +0.90(+0.52%)
Dec 19, 2024 167.49 172.60 167.49 172.60 179 +1.43(+0.84%)
Dec 18, 2024 174.23 174.23 171.17 171.17 284 +2.07(+1.22%)
Dec 17, 2024 169.10 169.10 169.10 169.10 74 -4.40(-2.54%)
Dec 16, 2024 173.50 174.53 173.50 173.50 604 -6.50(-3.61%)
Dec 13, 2024 169.04 180.00 169.00 180.00 2,083 +8.27(+4.82%)
Dec 12, 2024 171.72 171.73 171.72 171.73 9 -1.27(-0.73%)
Dec 11, 2024 173.00 173.00 173.00 173.00 280 -5.29(-2.97%)
Dec 10, 2024 179.65 179.65 170.71 178.29 880 +7.94(+4.66%)
Dec 06, 2024 170.35 0 -9.67(-5.37%)
Dec 05, 2024 180.02 180.02 180.00 180.02 79 +5.52(+3.16%)
Dec 04, 2024 180.50 180.50 174.50 174.50 960 -3.74(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.