Cmuv Bancorp (OP: CMUV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 20.05 | 21.10 | 20.05 | 20.05 | 407 | -0.95(-4.52%) |
| Nov 25, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 307 | +0.20(+0.96%) |
| Nov 22, 2024 | 19.50 | 20.80 | 19.50 | 20.80 | 1,700 | +1.30(+6.67%) |
| Nov 21, 2024 | 19.75 | 19.75 | 19.50 | 19.50 | 1,207 | -0.25(-1.27%) |
| Nov 15, 2024 | 19.75 | 0 | +0.45(+2.33%) | |||
| Nov 05, 2024 | 19.30 | 0 | +0.05(+0.26%) | |||
| Nov 04, 2024 | 19.51 | 19.51 | 19.25 | 19.25 | 2,592 | +0.00(+0.00%) |
| Nov 01, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 5,000 | -0.25(-1.28%) |
| Oct 23, 2024 | 19.50 | 0 | +0.25(+1.30%) | |||
| Oct 11, 2024 | 19.25 | 0 | +0.25(+1.32%) | |||
| Oct 03, 2024 | 19.00 | 0 | +0.75(+4.11%) | |||
| Sep 19, 2024 | 18.25 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 18.25 | 0 | +0.30(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
