Chemring Grp Plc (OP:CMGMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 6.800 | 0 | -0.70(-9.36%) | |||
| Jan 28, 2026 | 7.503 | 0 | +0.20(+2.77%) | |||
| Jan 26, 2026 | 7.300 | 0 | -0.05(-0.68%) | |||
| Jan 16, 2026 | 7.350 | 0 | +0.09(+1.24%) | |||
| Jan 14, 2026 | 7.260 | 0 | -0.15(-2.06%) | |||
| Jan 13, 2026 | 7.412 | 7.412 | 7.412 | 7.412 | 100 | +1.36(+22.52%) |
| Dec 22, 2025 | 7.478 | 7.478 | 7.478 | 6.050 | 100 | +0.10(+1.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
