Clever Leaves Holdings Inc. - Common Shares (OP: CLVR )
0.0011
-0.0011
(-50.00%)
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.0011 | 0.1000 | 0.0011 | 0.0011 | 623 | -0.00(-50.00%) |
| Feb 13, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 405 | +0.00(+120.00%) |
| Feb 10, 2025 | 0.0010 | 96 | +0.00(+900.00%) | |||
| Feb 06, 2025 | 0.0001 | 224 | +0.00(+0.00%) | |||
| Feb 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 357 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,599 | -0.02(-99.60%) |
| Jan 30, 2025 | 0.0250 | 1 | +0.02(+4900.00%) | |||
| Jan 28, 2025 | 0.0005 | 4 | +0.00(+0.00%) | |||
| Jan 24, 2025 | 0.0005 | 6 | +0.00(+150.00%) | |||
| Dec 31, 2024 | 0.0002 | 3 | -0.02(-99.20%) | |||
| Dec 30, 2024 | 0.0002 | 0.0250 | 0.0002 | 0.0250 | 1,756 | +0.02(+12400.00%) |
| Dec 27, 2024 | 0.0250 | 0.0250 | 0.0002 | 0.0002 | 390 | +0.00(+0.00%) |
| Dec 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 510 | +0.00(+100.00%) |
| Dec 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,462 | -0.00(-50.00%) |
| Dec 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,291 | +0.00(+0.00%) |
| Dec 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 592 | -0.03(-99.27%) |
| Dec 09, 2024 | 0.0275 | 250 | +0.01(+37.50%) | |||
| Dec 06, 2024 | 0.0170 | 0.0200 | 0.0090 | 0.0200 | 9,985 | +0.02(+1900.00%) |
| Dec 05, 2024 | 0.0200 | 0.0200 | 0.0010 | 0.0010 | 1,817 | +0.00(+900.00%) |
| Dec 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165 | -0.00(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
