(OP:CIPI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 60,000 | +0.00(+0.00%) |
| May 29, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 250 | +0.00(+0.00%) |
| May 27, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 500 | +0.00(+2.94%) |
| May 21, 2025 | 0.0170 | 0 | -0.00(-12.37%) | |||
| May 15, 2025 | 0.0194 | 0 | +0.00(+2.65%) | |||
| May 09, 2025 | 0.0189 | 0 | -0.00(-5.50%) | |||
| May 06, 2025 | 0.0200 | 0 | -0.01(-30.80%) | |||
| May 02, 2025 | 0.0289 | 0 | +0.01(+62.36%) | |||
| May 01, 2025 | 0.0160 | 0.0200 | 0.0160 | 0.0178 | 29,592 | +0.00(+17.11%) |
| Apr 28, 2025 | 0.0152 | 0 | -0.01(-47.22%) | |||
| Apr 25, 2025 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 100 | -0.00(-4.00%) |
| Apr 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 790 | +0.00(+0.00%) |
| Apr 22, 2025 | 0.0300 | 0 | +0.00(+3.45%) | |||
| Apr 17, 2025 | 0.0290 | 0 | -0.00(-7.35%) | |||
| Apr 16, 2025 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 4,630 | -0.00(-5.15%) |
| Apr 11, 2025 | 0.0330 | 0 | +0.00(+15.79%) | |||
| Apr 10, 2025 | 0.0275 | 0.0300 | 0.0275 | 0.0285 | 5,900 | +0.00(+14.00%) |
| Apr 07, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.0275 | 0.0300 | 0.0250 | 0.0250 | 29,366 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
