Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.0493 -0.0035 (-6.63%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0567 0.0567 0.0493 0.0493 8,987 -0.00(-6.63%)
Feb 13, 2025 0.0460 0.0528 0.0430 0.0528 6,114 +0.00(+5.60%)
Feb 12, 2025 0.0475 0.0500 0.0475 0.0500 4,500 -0.00(-1.38%)
Feb 11, 2025 0.0502 0.0507 0.0502 0.0507 10,270 +0.00(+2.63%)
Feb 10, 2025 0.0494 0.0494 0.0494 0.0494 1,118 -0.00(-5.00%)
Feb 06, 2025 0.0520 0 -0.00(-1.89%)
Feb 05, 2025 0.0530 0.0530 0.0530 0.0530 54,707 +0.01(+13.98%)
Feb 04, 2025 0.0465 0.0465 0.0465 0.0465 792 -0.00(-2.11%)
Feb 03, 2025 0.0475 0.0492 0.0430 0.0475 55,626 -0.00(-3.46%)
Jan 30, 2025 0.0492 0 +0.00(+5.13%)
Jan 29, 2025 0.0500 0.0510 0.0468 0.0468 75,696 -0.00(-6.40%)
Jan 28, 2025 0.0475 0.0500 0.0475 0.0500 4,600 +0.00(+5.04%)
Jan 27, 2025 0.0503 0.0503 0.0475 0.0476 1,933 -0.01(-10.36%)
Jan 24, 2025 0.0586 0.0586 0.0531 0.0531 2,515 -0.00(-3.45%)
Jan 23, 2025 0.0567 0.0567 0.0500 0.0550 27,408 -0.00(-6.62%)
Jan 22, 2025 0.0500 0.0589 0.0500 0.0589 53,202 +0.00(+0.00%)
Jan 21, 2025 0.0500 0.0589 0.0500 0.0589 139,137 +0.01(+24.79%)
Jan 16, 2025 0.0472 0 -0.00(-5.41%)
Jan 15, 2025 0.0475 0.0499 0.0470 0.0499 36,610 -0.00(-8.94%)
Jan 14, 2025 0.0548 0.0548 0.0548 0.0548 5,003 +0.00(+7.66%)
Jan 13, 2025 0.0550 0.0550 0.0500 0.0509 102,923 -0.01(-11.94%)
Jan 10, 2025 0.0578 0.0578 0.0578 0.0578 5,000 +0.00(+3.58%)
Jan 08, 2025 0.0558 0.0558 0.0515 0.0558 300 -0.00(-4.12%)
Jan 07, 2025 0.0515 0.0600 0.0515 0.0582 24,005 -0.00(-3.00%)
Jan 06, 2025 0.0550 0.0609 0.0550 0.0600 32,733 +0.00(+8.89%)
Jan 03, 2025 0.0609 0.0609 0.0551 0.0551 7,975 -0.00(-2.65%)
Jan 02, 2025 0.0597 0.0599 0.0566 0.0566 30,000 +0.00(+0.71%)
Dec 31, 2024 0.0562 0 -0.00(-6.02%)
Dec 30, 2024 0.0502 0.0598 0.0502 0.0598 91,132 +0.01(+13.90%)
Dec 27, 2024 0.0500 0.0599 0.0500 0.0525 74,052 -0.00(-6.08%)
Dec 26, 2024 0.0655 0.0655 0.0511 0.0559 50,418 -0.00(-6.68%)
Dec 24, 2024 0.0520 0.0599 0.0520 0.0599 16,387 +0.00(+0.67%)
Dec 23, 2024 0.0595 0.0595 0.0568 0.0595 8,499 +0.00(+2.59%)
Dec 20, 2024 0.0566 0.0607 0.0522 0.0580 51,532 +0.01(+11.32%)
Dec 19, 2024 0.0555 0.0576 0.0521 0.0521 11,673 -0.00(-6.13%)
Dec 18, 2024 0.0531 0.0566 0.0531 0.0555 6,907 -0.00(-3.48%)
Dec 17, 2024 0.0569 0.0575 0.0535 0.0575 19,509 +0.00(+1.05%)
Dec 16, 2024 0.0559 0.0600 0.0540 0.0569 81,377 -0.00(-5.17%)
Dec 13, 2024 0.0560 0.0625 0.0560 0.0600 67,020 -0.00(-4.61%)
Dec 12, 2024 0.0576 0.0679 0.0570 0.0629 108,450 +0.00(+3.97%)
Dec 11, 2024 0.0741 0.0741 0.0595 0.0605 90,908 -0.02(-22.34%)
Dec 10, 2024 0.0740 0.0779 0.0590 0.0779 190,415 -0.00(-0.13%)
Dec 09, 2024 0.0691 0.0780 0.0669 0.0780 17,013 +0.00(+4.98%)
Dec 06, 2024 0.0640 0.0749 0.0630 0.0743 14,479 +0.01(+16.28%)
Dec 05, 2024 0.0660 0.0780 0.0610 0.0639 141,007 -0.00(-4.91%)
Dec 04, 2024 0.0691 0.0700 0.0672 0.0672 6,164 -0.00(-6.15%)
Dec 03, 2024 0.0755 0.0755 0.0716 0.0716 5,071 -0.00(-5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.