Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0513 -0.0007 (-1.35%)
Streaming Delayed Price Updated: 12:15 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0546 0.0554 0.0500 0.0520 850,957 -0.00(-0.95%)
Mar 11, 2025 0.0600 0.0600 0.0490 0.0525 473,942 +0.00(+0.19%)
Mar 10, 2025 0.0568 0.0701 0.0475 0.0524 3,521,659 -0.01(-12.23%)
Mar 07, 2025 0.0543 0.0617 0.0543 0.0597 568,973 +0.00(+4.37%)
Mar 06, 2025 0.0600 0.0600 0.0527 0.0572 931,366 +0.00(+2.14%)
Mar 05, 2025 0.0486 0.0584 0.0486 0.0560 1,977,132 +0.01(+12.00%)
Mar 04, 2025 0.0550 0.0565 0.0500 0.0500 820,648 -0.00(-5.66%)
Mar 03, 2025 0.0600 0.0600 0.0486 0.0530 1,235,972 -0.01(-11.67%)
Feb 28, 2025 0.0465 0.0600 0.0465 0.0600 1,842,531 +0.01(+21.70%)
Feb 27, 2025 0.0448 0.0500 0.0444 0.0493 3,511,687 +0.01(+12.05%)
Feb 26, 2025 0.0400 0.0456 0.0400 0.0440 918,897 +0.00(+6.54%)
Feb 25, 2025 0.0437 0.0437 0.0400 0.0413 172,945 -0.00(-8.22%)
Feb 24, 2025 0.0460 0.0462 0.0406 0.0450 164,109 -0.00(-2.17%)
Feb 21, 2025 0.0449 0.0460 0.0425 0.0460 636,725 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0470 0.0420 0.0460 364,411 +0.00(+0.66%)
Feb 19, 2025 0.0430 0.0457 0.0421 0.0457 1,162,305 +0.00(+4.82%)
Feb 18, 2025 0.0421 0.0460 0.0413 0.0436 1,249,024 +0.00(+2.59%)
Feb 14, 2025 0.0357 0.0428 0.0357 0.0425 1,113,452 +0.00(+11.84%)
Feb 13, 2025 0.0380 0.0390 0.0358 0.0380 148,006 -0.00(-0.26%)
Feb 12, 2025 0.0376 0.0400 0.0360 0.0381 198,491 -0.00(-3.05%)
Feb 11, 2025 0.0391 0.0401 0.0370 0.0393 1,145,974 -0.00(-1.26%)
Feb 10, 2025 0.0380 0.0410 0.0350 0.0398 1,192,175 +0.00(+4.74%)
Feb 07, 2025 0.0433 0.0445 0.0373 0.0380 2,950,813 -0.01(-12.64%)
Feb 06, 2025 0.0390 0.0435 0.0390 0.0435 1,443,964 +0.00(+6.10%)
Feb 05, 2025 0.0380 0.0410 0.0374 0.0410 1,616,113 +0.00(+7.33%)
Feb 04, 2025 0.0380 0.0383 0.0351 0.0382 1,767,997 +0.00(+6.70%)
Feb 03, 2025 0.0340 0.0360 0.0340 0.0358 1,368,472 -0.00(-3.50%)
Jan 31, 2025 0.0355 0.0376 0.0320 0.0371 1,390,256 +0.00(+6.00%)
Jan 30, 2025 0.0341 0.0372 0.0340 0.0350 242,302 +0.00(+2.94%)
Jan 29, 2025 0.0380 0.0382 0.0333 0.0340 2,320,468 -0.00(-8.85%)
Jan 28, 2025 0.0315 0.0380 0.0315 0.0373 466,098 +0.00(+0.81%)
Jan 27, 2025 0.0343 0.0379 0.0320 0.0370 1,519,697 +0.00(+7.25%)
Jan 24, 2025 0.0331 0.0350 0.0320 0.0345 2,642,488 +0.00(+0.00%)
Jan 23, 2025 0.0315 0.0349 0.0315 0.0345 394,161 +0.00(+9.18%)
Jan 22, 2025 0.0366 0.0366 0.0314 0.0316 595,208 -0.00(-7.06%)
Jan 21, 2025 0.0330 0.0354 0.0300 0.0340 758,281 -0.00(-1.73%)
Jan 17, 2025 0.0310 0.0365 0.0310 0.0346 1,081,782 -0.00(-3.35%)
Jan 16, 2025 0.0348 0.0358 0.0333 0.0358 2,957,037 -0.00(-5.29%)
Jan 15, 2025 0.0340 0.0378 0.0340 0.0378 3,438,619 +0.00(+11.18%)
Jan 14, 2025 0.0300 0.0379 0.0300 0.0340 1,179,029 -0.00(-0.87%)
Jan 13, 2025 0.0325 0.0357 0.0310 0.0343 772,738 -0.00(-1.15%)
Jan 10, 2025 0.0325 0.0350 0.0300 0.0347 1,600,402 +0.00(+3.27%)
Jan 08, 2025 0.0379 0.0379 0.0312 0.0336 893,673 -0.00(-4.00%)
Jan 07, 2025 0.0300 0.0379 0.0300 0.0350 3,844,802 +0.00(+3.86%)
Jan 06, 2025 0.0276 0.0350 0.0276 0.0337 2,865,635 +0.00(+2.12%)
Jan 03, 2025 0.0293 0.0330 0.0275 0.0330 1,679,325 +0.00(+6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.