Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBSTF)

0.0872 -0.0045 (-4.91%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0980 0.1000 0.0825 0.0872 394,241 -0.00(-4.91%)
Jul 30, 2025 0.0974 0.1007 0.0868 0.0917 356,518 +0.01(+7.88%)
Jul 29, 2025 0.1029 0.1120 0.0840 0.0850 552,887 -0.02(-15.92%)
Jul 28, 2025 0.1281 0.1550 0.0881 0.1011 2,808,786 -0.02(-19.31%)
Jul 25, 2025 0.0851 0.1314 0.0830 0.1253 4,628,674 +0.04(+50.96%)
Jul 24, 2025 0.0780 0.0850 0.0724 0.0830 392,170 +0.00(+0.00%)
Jul 23, 2025 0.0781 0.0830 0.0717 0.0830 520,855 +0.00(+6.27%)
Jul 22, 2025 0.0700 0.0850 0.0700 0.0781 3,575,175 +0.00(+1.56%)
Jul 21, 2025 0.0650 0.0780 0.0599 0.0769 728,230 +0.01(+9.86%)
Jul 18, 2025 0.0641 0.0725 0.0641 0.0700 271,689 +0.01(+7.69%)
Jul 17, 2025 0.0674 0.0700 0.0620 0.0650 169,439 -0.00(-0.31%)
Jul 16, 2025 0.0621 0.0700 0.0510 0.0652 333,488 +0.00(+2.68%)
Jul 15, 2025 0.0635 0.0700 0.0580 0.0635 1,028,804 -0.00(-5.22%)
Jul 14, 2025 0.0700 0.0784 0.0620 0.0670 403,538 -0.00(-1.03%)
Jul 11, 2025 0.0700 0.0790 0.0662 0.0677 525,410 +0.00(+1.80%)
Jul 10, 2025 0.0554 0.0810 0.0550 0.0665 2,264,142 +0.01(+13.10%)
Jul 09, 2025 0.0542 0.0625 0.0538 0.0588 550,183 +0.00(+1.38%)
Jul 08, 2025 0.0506 0.0600 0.0490 0.0580 554,347 +0.01(+19.59%)
Jul 07, 2025 0.0504 0.0532 0.0480 0.0485 224,921 -0.00(-3.00%)
Jul 03, 2025 0.0490 0.0521 0.0450 0.0500 161,446 +0.00(+3.73%)
Jul 02, 2025 0.0506 0.0517 0.0477 0.0482 241,636 -0.00(-5.49%)
Jul 01, 2025 0.0420 0.0561 0.0420 0.0510 440,048 -0.00(-6.25%)
Jun 30, 2025 0.0460 0.0544 0.0453 0.0544 513,655 +0.01(+14.77%)
Jun 27, 2025 0.0550 0.0550 0.0473 0.0474 250,416 -0.00(-6.51%)
Jun 26, 2025 0.0457 0.0519 0.0457 0.0507 166,861 +0.00(+5.19%)
Jun 25, 2025 0.0470 0.0500 0.0450 0.0482 237,937 +0.00(+2.55%)
Jun 24, 2025 0.0450 0.0500 0.0450 0.0470 344,923 +0.00(+0.00%)
Jun 23, 2025 0.0482 0.0509 0.0423 0.0470 111,656 -0.00(-2.69%)
Jun 20, 2025 0.0480 0.0518 0.0460 0.0483 68,192 -0.00(-6.76%)
Jun 18, 2025 0.0504 0.0520 0.0480 0.0518 262,504 +0.00(+6.15%)
Jun 17, 2025 0.0498 0.0510 0.0481 0.0488 145,545 -0.00(-4.31%)
Jun 16, 2025 0.0491 0.0528 0.0490 0.0510 278,194 -0.00(-1.92%)
Jun 13, 2025 0.0527 0.0551 0.0477 0.0520 342,714 -0.00(-5.45%)
Jun 12, 2025 0.0500 0.0550 0.0476 0.0550 176,573 +0.00(+7.63%)
Jun 11, 2025 0.0510 0.0549 0.0475 0.0511 680,654 -0.00(-6.92%)
Jun 10, 2025 0.0501 0.0553 0.0500 0.0549 396,165 +0.00(+3.00%)
Jun 09, 2025 0.0530 0.0553 0.0504 0.0533 134,336 +0.00(+0.95%)
Jun 06, 2025 0.0451 0.0553 0.0451 0.0528 77,333 +0.00(+5.60%)
Jun 05, 2025 0.0563 0.0563 0.0500 0.0500 220,703 -0.00(-7.06%)
Jun 04, 2025 0.0485 0.0551 0.0476 0.0538 107,045 +0.00(+9.80%)
Jun 03, 2025 0.0524 0.0554 0.0490 0.0490 39,584 -0.00(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.