Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBSTF )

0.0457 -0.0053 (-10.39%)
Streaming Delayed Price Updated: 12:24 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0520 0.0576 0.0470 0.0510 1,061,975 +0.00(+4.08%)
Mar 11, 2025 0.0470 0.0560 0.0470 0.0490 726,951 -0.00(-5.41%)
Mar 10, 2025 0.0520 0.0565 0.0500 0.0518 1,026,067 -0.00(-0.58%)
Mar 07, 2025 0.0477 0.0600 0.0477 0.0521 281,293 +0.00(+0.19%)
Mar 06, 2025 0.0513 0.0570 0.0496 0.0520 616,926 -0.00(-2.26%)
Mar 05, 2025 0.0563 0.0574 0.0520 0.0532 295,334 +0.00(+2.31%)
Mar 04, 2025 0.0500 0.0585 0.0477 0.0520 888,466 +0.00(+4.00%)
Mar 03, 2025 0.0500 0.0608 0.0450 0.0500 7,305,052 -0.01(-13.34%)
Feb 28, 2025 0.0630 0.0650 0.0545 0.0577 518,265 -0.00(-0.52%)
Feb 27, 2025 0.0532 0.0598 0.0475 0.0580 1,672,519 +0.01(+17.89%)
Feb 26, 2025 0.0487 0.0580 0.0475 0.0492 454,227 +0.00(+0.41%)
Feb 25, 2025 0.0510 0.0576 0.0490 0.0490 332,789 -0.00(-7.02%)
Feb 24, 2025 0.0572 0.0576 0.0500 0.0527 875,310 +0.00(+0.19%)
Feb 21, 2025 0.0603 0.0603 0.0519 0.0526 295,102 -0.00(-6.57%)
Feb 20, 2025 0.0519 0.0578 0.0500 0.0563 216,370 +0.00(+6.83%)
Feb 19, 2025 0.0470 0.0579 0.0470 0.0527 1,285,793 +0.00(+4.77%)
Feb 18, 2025 0.0587 0.0609 0.0470 0.0503 996,932 -0.01(-17.54%)
Feb 14, 2025 0.0564 0.0610 0.0560 0.0610 756,089 +0.00(+5.90%)
Feb 13, 2025 0.0580 0.0601 0.0550 0.0576 2,454,839 -0.00(-1.54%)
Feb 12, 2025 0.0670 0.0698 0.0520 0.0585 2,413,278 -0.01(-13.97%)
Feb 11, 2025 0.0720 0.0782 0.0680 0.0680 1,128,831 -0.01(-7.61%)
Feb 10, 2025 0.0732 0.0760 0.0612 0.0736 199,316 +0.00(+2.22%)
Feb 07, 2025 0.0793 0.0793 0.0700 0.0720 1,211,679 -0.00(-1.91%)
Feb 06, 2025 0.0739 0.0785 0.0670 0.0734 913,986 +0.00(+4.71%)
Feb 05, 2025 0.0630 0.0735 0.0630 0.0701 1,290,777 +0.01(+11.27%)
Feb 04, 2025 0.0631 0.0674 0.0600 0.0630 541,288 +0.00(+0.80%)
Feb 03, 2025 0.0595 0.0630 0.0588 0.0625 249,485 +0.00(+0.97%)
Jan 31, 2025 0.0540 0.0619 0.0540 0.0619 430,968 +0.01(+12.55%)
Jan 30, 2025 0.0500 0.0638 0.0500 0.0550 344,650 +0.00(+5.36%)
Jan 29, 2025 0.0505 0.0567 0.0500 0.0522 563,809 -0.00(-6.12%)
Jan 28, 2025 0.0600 0.0600 0.0521 0.0556 555,120 +0.00(+0.18%)
Jan 27, 2025 0.0577 0.0606 0.0538 0.0555 756,654 -0.00(-7.96%)
Jan 24, 2025 0.0600 0.0678 0.0541 0.0603 1,264,443 +0.00(+0.50%)
Jan 23, 2025 0.0696 0.0715 0.0574 0.0600 1,193,193 -0.01(-8.26%)
Jan 22, 2025 0.0704 0.0714 0.0600 0.0654 1,138,665 -0.00(-3.82%)
Jan 21, 2025 0.0688 0.0730 0.0660 0.0680 291,782 -0.00(-2.58%)
Jan 17, 2025 0.0710 0.0721 0.0617 0.0698 1,216,889 +0.00(+1.16%)
Jan 16, 2025 0.0640 0.0728 0.0640 0.0690 310,308 -0.00(-1.29%)
Jan 15, 2025 0.0630 0.0735 0.0630 0.0699 140,529 -0.00(-2.51%)
Jan 14, 2025 0.0730 0.0740 0.0659 0.0717 315,985 -0.00(-1.78%)
Jan 13, 2025 0.0730 0.0775 0.0585 0.0730 341,766 -0.00(-2.01%)
Jan 10, 2025 0.0700 0.0775 0.0600 0.0745 682,741 +0.00(+6.43%)
Jan 08, 2025 0.0950 0.0950 0.0660 0.0700 623,324 -0.01(-8.14%)
Jan 07, 2025 0.0825 0.0890 0.0747 0.0762 578,430 -0.00(-6.04%)
Jan 06, 2025 0.0800 0.0846 0.0765 0.0811 1,110,104 +0.00(+2.92%)
Jan 03, 2025 0.0620 0.0800 0.0610 0.0788 1,106,591 +0.01(+15.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.