Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0138 +0.0025 (+22.12%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0100 0.0136 0.0085 0.0113 479,157 +0.00(+25.56%)
Mar 11, 2025 0.0123 0.0148 0.0083 0.0090 1,419,284 -0.00(-22.41%)
Mar 10, 2025 0.0125 0.0149 0.0116 0.0116 737,983 -0.00(-17.14%)
Mar 07, 2025 0.0120 0.0149 0.0104 0.0140 1,191,763 +0.00(+18.64%)
Mar 06, 2025 0.0100 0.0127 0.0075 0.0118 778,078 +0.00(+18.00%)
Mar 05, 2025 0.0095 0.0120 0.0070 0.0100 1,304,498 +0.00(+28.21%)
Mar 04, 2025 0.0056 0.0083 0.0054 0.0078 1,133,918 +0.00(+32.20%)
Mar 03, 2025 0.0070 0.0070 0.0052 0.0059 573,845 -0.00(-7.81%)
Feb 28, 2025 0.0061 0.0065 0.0047 0.0064 362,728 -0.00(-15.79%)
Feb 27, 2025 0.0051 0.0076 0.0035 0.0076 998,329 +0.00(+31.03%)
Feb 26, 2025 0.0070 0.0076 0.0053 0.0058 603,528 -0.00(-23.68%)
Feb 25, 2025 0.0069 0.0090 0.0069 0.0076 576,354 -0.00(-15.56%)
Feb 24, 2025 0.0076 0.0090 0.0069 0.0090 789,620 +0.00(+20.00%)
Feb 21, 2025 0.0063 0.0075 0.0063 0.0075 2,759,827 +0.00(+22.95%)
Feb 20, 2025 0.0061 0.0067 0.0061 0.0061 1,206,343 -0.00(-11.59%)
Feb 19, 2025 0.0056 0.0070 0.0050 0.0069 2,447,206 +0.00(+32.69%)
Feb 18, 2025 0.0060 0.0065 0.0050 0.0052 1,738,361 -0.00(-3.70%)
Feb 14, 2025 0.0052 0.0070 0.0052 0.0054 1,564,643 -0.00(-11.48%)
Feb 13, 2025 0.0052 0.0062 0.0050 0.0061 3,117,523 +0.00(+3.39%)
Feb 12, 2025 0.0051 0.0059 0.0041 0.0059 3,585,858 +0.00(+11.32%)
Feb 11, 2025 0.0068 0.0068 0.0045 0.0053 3,740,432 -0.00(-18.46%)
Feb 10, 2025 0.0068 0.0068 0.0053 0.0065 1,218,933 +0.00(+6.56%)
Feb 07, 2025 0.0068 0.0068 0.0053 0.0061 1,774,372 +0.00(+3.39%)
Feb 06, 2025 0.0062 0.0072 0.0055 0.0059 2,087,090 -0.00(-14.49%)
Feb 05, 2025 0.0071 0.0084 0.0061 0.0069 3,192,662 -0.00(-22.47%)
Feb 04, 2025 0.0070 0.0090 0.0065 0.0089 2,347,623 +0.00(+21.92%)
Feb 03, 2025 0.0075 0.0078 0.0062 0.0073 1,841,190 -0.00(-6.41%)
Jan 31, 2025 0.0090 0.0095 0.0070 0.0078 3,548,956 -0.00(-20.41%)
Jan 30, 2025 0.0108 0.0108 0.0082 0.0098 1,353,287 -0.00(-9.26%)
Jan 29, 2025 0.0129 0.0129 0.0090 0.0108 1,035,737 -0.00(-16.28%)
Jan 28, 2025 0.0119 0.0131 0.0095 0.0129 488,435 +0.00(+8.40%)
Jan 27, 2025 0.0130 0.0130 0.0081 0.0119 391,333 -0.00(-0.83%)
Jan 24, 2025 0.0130 0.0130 0.0090 0.0120 339,141 +0.00(+5.26%)
Jan 23, 2025 0.0150 0.0178 0.0091 0.0114 1,724,846 -0.00(-13.64%)
Jan 22, 2025 0.0099 0.0180 0.0090 0.0132 1,180,421 +0.00(+33.33%)
Jan 21, 2025 0.0100 0.0100 0.0080 0.0099 467,418 +0.00(+0.00%)
Jan 17, 2025 0.0099 0.0099 0.0082 0.0099 172,840 +0.00(+2.06%)
Jan 16, 2025 0.0098 0.0098 0.0080 0.0097 404,303 +0.00(+5.43%)
Jan 15, 2025 0.0080 0.0098 0.0065 0.0092 763,473 +0.00(+15.00%)
Jan 14, 2025 0.0079 0.0086 0.0070 0.0080 754,610 +0.00(+2.56%)
Jan 13, 2025 0.0074 0.0081 0.0065 0.0078 1,625,854 +0.00(+6.85%)
Jan 10, 2025 0.0069 0.0073 0.0058 0.0073 556,250 +0.00(+5.80%)
Jan 08, 2025 0.0074 0.0078 0.0065 0.0069 756,953 -0.00(-4.17%)
Jan 07, 2025 0.0089 0.0089 0.0062 0.0072 1,461,919 -0.00(-19.10%)
Jan 06, 2025 0.0098 0.0098 0.0080 0.0089 522,994 +0.00(+3.49%)
Jan 03, 2025 0.0095 0.0095 0.0074 0.0086 780,200 -0.00(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.