CCA Industries Inc (OP: CAWW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 658 | -0.03(-3.53%) |
| Nov 21, 2024 | 0.8500 | 0 | +0.05(+6.25%) | |||
| Nov 20, 2024 | 0.8100 | 0.8500 | 0.7700 | 0.8000 | 772 | -0.05(-5.88%) |
| Nov 12, 2024 | 0.8500 | 0 | +0.04(+4.94%) | |||
| Nov 11, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 3,344 | -0.07(-7.69%) |
| Nov 08, 2024 | 0.8100 | 0.8775 | 0.8100 | 0.8775 | 1,200 | -0.02(-2.50%) |
| Nov 04, 2024 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 0.9000 | 0 | +0.03(+3.45%) | |||
| Oct 29, 2024 | 0.8700 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.8700 | 0 | -0.03(-3.33%) | |||
| Oct 21, 2024 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.8350 | 0.9000 | 0.8350 | 0.9000 | 3,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.8000 | 0.9000 | 0.7600 | 0.9000 | 2,500 | +0.07(+7.78%) |
| Oct 09, 2024 | 0.8350 | 0 | -0.07(-7.22%) | |||
| Oct 07, 2024 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | 1,937 | +0.10(+12.50%) |
| Sep 20, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.8000 | 0 | -0.10(-11.11%) | |||
| Sep 12, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
